SPANIEN 05-37
WKN A0DW8E | ISIN ES0000012932 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:11 | 0 | 107,40 |
03.04.25 08:47:58 | 0 | 107,25 |
02.04.25 16:00:49 | 0 | 107,10 |
02.04.25 14:00:17 | 0 | 107,20 |
02.04.25 12:57:49 | 0 | 107,16 |
02.04.25 08:15:01 | 0 | 106,75 |
01.04.25 14:59:43 | 0 | 107,22 |
01.04.25 12:21:18 | 0 | 107,24 |
01.04.25 08:36:47 | 0 | 106,82 |
31.03.25 20:01:33 | 0 | 106,37 |
31.03.25 18:04:28 | 0 | 106,41 |
31.03.25 16:01:28 | 0 | 106,79 |
31.03.25 14:00:48 | 0 | 106,73 |
31.03.25 12:57:06 | 0 | 106,80 |
31.03.25 11:01:46 | 0 | 106,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 10:56:27 | 0 | 106,83 |
31.03.25 09:56:15 | 0 | 106,85 |
31.03.25 08:52:41 | 0 | 107,07 |
28.03.25 14:09:29 | 0 | 106,55 |
28.03.25 12:14:18 | 0 | 106,72 |
28.03.25 08:22:46 | 0 | 106,35 |
27.03.25 10:15:22 | 0 | 106,33 |
27.03.25 08:24:09 | 0 | 106,27 |
26.03.25 16:58:51 | 0 | 106,05 |
26.03.25 16:58:31 | 0 | 106,05 |
26.03.25 08:47:16 | 0 | 106,18 |
25.03.25 20:01:45 | 0 | 106,05 |
25.03.25 18:00:21 | 0 | 106,05 |
25.03.25 16:57:18 | 0 | 106,08 |
25.03.25 15:57:36 | 0 | 106,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 15:43:42 | 0 | 105,99 |
25.03.25 13:57:32 | 0 | 105,82 |
25.03.25 13:32:10 | 0 | 105,84 |
25.03.25 12:02:24 | 0 | 105,89 |
25.03.25 09:59:00 | 0 | 106,11 |
25.03.25 08:48:32 | 0 | 106,12 |
24.03.25 16:00:48 | 0 | 106,17 |
24.03.25 13:00:16 | 0 | 106,15 |
24.03.25 08:03:49 | 0 | 106,09 |
21.03.25 16:00:05 | 0 | 106,24 |
21.03.25 08:09:47 | 0 | 105,93 |
20.03.25 17:00:21 | 0 | 106,13 |
20.03.25 08:43:36 | 0 | 106,46 |
19.03.25 20:00:19 | 0 | 106,21 |
19.03.25 16:56:16 | 0 | 106,15 |