SPANIEN 05-37
WKN A0DW8E | ISIN ES0000012932 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:27 | - | 108,910 |
15:22:02 | - | 108,910 |
15:19:59 | - | 108,900 |
15:19:29 | - | 108,910 |
15:18:36 | - | 108,930 |
15:16:35 | - | 108,940 |
15:15:45 | - | 108,910 |
15:15:16 | - | 108,910 |
15:15:04 | - | 108,900 |
15:14:42 | - | 108,880 |
15:12:41 | - | 108,870 |
15:11:13 | - | 108,870 |
15:09:12 | - | 108,880 |
15:07:10 | - | 108,870 |
15:05:10 | - | 108,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:07 | - | 108,870 |
14:58:34 | - | 108,870 |
14:56:16 | - | 108,850 |
14:53:22 | - | 108,860 |
14:51:20 | - | 108,850 |
14:49:44 | - | 108,860 |
14:48:20 | - | 108,860 |
14:46:18 | - | 108,860 |
14:44:18 | - | 108,860 |
14:42:18 | - | 108,860 |
14:41:01 | - | 108,870 |
14:40:12 | - | 108,860 |
14:38:05 | - | 108,850 |
14:37:02 | - | 108,840 |
14:36:09 | - | 108,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:10 | - | 108,830 |
14:32:06 | - | 108,820 |
14:31:04 | - | 108,840 |
14:29:24 | - | 108,840 |
14:27:40 | - | 108,830 |
14:26:34 | - | 108,810 |
14:25:41 | - | 108,790 |
14:24:58 | - | 108,780 |
14:23:01 | - | 108,780 |
14:20:59 | - | 108,770 |
14:19:38 | - | 108,770 |
14:18:19 | - | 108,760 |
14:16:16 | - | 108,750 |
14:14:17 | - | 108,740 |
14:12:15 | - | 108,730 |