SPANIEN 05-37
WKN A0DW8E | ISIN ES0000012932 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:48 | - | 107,730 |
09:47:04 | - | 107,740 |
09:45:48 | - | 107,740 |
09:43:11 | - | 107,720 |
09:41:55 | - | 107,730 |
09:39:19 | - | 107,710 |
09:38:14 | - | 107,710 |
09:35:45 | - | 107,680 |
09:34:52 | - | 107,690 |
09:33:01 | - | 107,670 |
09:30:02 | - | 107,660 |
09:29:04 | - | 107,640 |
09:27:10 | - | 107,650 |
09:25:13 | - | 107,640 |
09:24:31 | - | 107,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:53 | - | 107,620 |
09:21:37 | - | 107,680 |
09:19:58 | - | 107,670 |
09:18:54 | - | 107,670 |
09:17:29 | - | 107,640 |
09:14:42 | - | 107,620 |
09:13:30 | - | 107,610 |
09:12:55 | - | 107,600 |
09:10:51 | - | 107,610 |
09:08:08 | - | 107,620 |
09:07:26 | - | 107,610 |
09:05:36 | - | 107,580 |
09:03:38 | - | 107,570 |
09:03:08 | - | 107,560 |
09:01:36 | - | 107,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:01 | - | 107,490 |
08:59:40 | - | 107,490 |
08:57:50 | - | 107,480 |
08:57:18 | - | 107,441 |
08:56:49 | - | 107,431 |
08:54:55 | - | 107,429 |
08:54:27 | - | 107,441 |
08:52:26 | - | 107,441 |
08:50:25 | - | 107,451 |
08:49:37 | - | 107,441 |
08:47:36 | - | 107,441 |
08:45:36 | - | 107,439 |
08:44:53 | - | 107,451 |
08:44:12 | - | 107,441 |
08:43:50 | - | 107,459 |