SPANIEN 05-37
WKN A0DW8E | ISIN ES0000012932 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:03 | 0 | 108,798 |
14:06:34 | 0 | 108,598 |
14:00:14 | 0 | 108,567 |
13:48:08 | 0 | 108,620 |
13:30:04 | 0 | 108,616 |
13:14:02 | 0 | 108,612 |
13:00:02 | 0 | 108,583 |
12:30:03 | 0 | 108,640 |
12:07:28 | 0 | 108,631 |
11:30:07 | 0 | 108,705 |
11:04:53 | 0 | 108,690 |
11:00:04 | 0 | 108,660 |
10:30:03 | 0 | 108,518 |
10:04:25 | 0 | 108,417 |
09:38:19 | 0 | 108,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:01 | 0 | 108,503 |
08:48:14 | 0 | 108,292 |
08:18:38 | 0 | 108,347 |
23.04.25 17:29:35 | 0 | 108,245 |
23.04.25 17:00:03 | 0 | 108,262 |
23.04.25 16:30:06 | 0 | 108,181 |
23.04.25 16:00:06 | 0 | 108,259 |
23.04.25 15:30:07 | 0 | 108,530 |
23.04.25 15:18:23 | 0 | 108,509 |
23.04.25 15:00:20 | 0 | 108,513 |
23.04.25 15:00:07 | 0 | 108,522 |
23.04.25 14:30:06 | 0 | 108,506 |
23.04.25 14:06:22 | 0 | 108,565 |
23.04.25 14:00:15 | 0 | 108,572 |
23.04.25 13:48:06 | 0 | 108,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:30:02 | 0 | 108,540 |
23.04.25 13:14:13 | 0 | 108,531 |
23.04.25 13:00:05 | 0 | 108,600 |
23.04.25 12:30:04 | 0 | 108,480 |
23.04.25 12:07:38 | 0 | 108,490 |
23.04.25 11:30:05 | 0 | 108,467 |
23.04.25 11:04:50 | 0 | 108,474 |
23.04.25 11:00:04 | 0 | 108,431 |
23.04.25 10:30:06 | 0 | 108,432 |
23.04.25 10:03:37 | 0 | 108,412 |
23.04.25 09:38:09 | 0 | 108,348 |
23.04.25 09:32:53 | 0 | 108,366 |
23.04.25 08:48:02 | 0 | 108,256 |
23.04.25 08:18:30 | 0 | 108,528 |
22.04.25 17:29:27 | 0 | 108,569 |