SPANIEN 05-37
WKN A0DW8E | ISIN ES0000012932 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:06 | 0 | 107,580 |
08:48:08 | 0 | 106,982 |
08:18:46 | 0 | 107,038 |
03.04.25 17:29:23 | 0 | 107,105 |
03.04.25 17:00:06 | 0 | 107,121 |
03.04.25 16:30:02 | 0 | 107,075 |
03.04.25 16:00:03 | 0 | 107,111 |
03.04.25 15:30:05 | 0 | 107,057 |
03.04.25 15:18:47 | 0 | 107,031 |
03.04.25 15:00:52 | 0 | 107,149 |
03.04.25 15:00:17 | 0 | 107,149 |
03.04.25 14:30:04 | 0 | 107,039 |
03.04.25 14:06:30 | 0 | 106,944 |
03.04.25 14:00:03 | 0 | 107,002 |
03.04.25 13:48:01 | 0 | 106,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 13:30:02 | 0 | 106,996 |
03.04.25 13:14:08 | 0 | 106,997 |
03.04.25 13:00:03 | 0 | 107,147 |
03.04.25 12:30:04 | 0 | 107,154 |
03.04.25 12:07:24 | 0 | 107,294 |
03.04.25 11:30:04 | 0 | 107,167 |
03.04.25 11:04:48 | 0 | 107,100 |
03.04.25 11:00:05 | 0 | 107,050 |
03.04.25 10:30:05 | 0 | 107,049 |
03.04.25 10:00:20 | 0 | 107,206 |
03.04.25 09:36:06 | 0 | 107,229 |
03.04.25 09:30:09 | 0 | 107,198 |
03.04.25 08:45:07 | 0 | 106,800 |
02.04.25 17:29:26 | 0 | 106,700 |
02.04.25 17:00:05 | 0 | 106,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 16:30:02 | 0 | 107,074 |
02.04.25 16:08:31 | 13,00 Tsd. | 107,080 |
02.04.25 16:00:04 | 0 | 107,098 |
02.04.25 15:30:08 | 0 | 107,181 |
02.04.25 15:18:36 | 0 | 107,175 |
02.04.25 15:00:59 | 17,00 Tsd. | 107,142 |
02.04.25 15:00:14 | 0 | 107,158 |
02.04.25 14:30:05 | 0 | 107,156 |
02.04.25 14:06:41 | 0 | 107,168 |
02.04.25 14:00:14 | 0 | 107,172 |
02.04.25 13:48:10 | 0 | 107,151 |
02.04.25 13:30:04 | 0 | 107,164 |
02.04.25 13:14:07 | 0 | 107,101 |
02.04.25 13:00:03 | 0 | 107,101 |
02.04.25 12:30:05 | 0 | 107,136 |