SPANIEN 05-37
WKN A0DW8E | ISIN ES0000012932 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:47 | 0 | 109,09 |
16:01:46 | 0 | 108,97 |
14:01:49 | 0 | 108,69 |
11:59:21 | 0 | 108,75 |
09:01:30 | 0 | 108,50 |
23.04.25 17:16:49 | 0 | 108,33 |
23.04.25 16:01:47 | 0 | 108,34 |
23.04.25 14:01:48 | 0 | 108,66 |
23.04.25 11:59:16 | 0 | 108,57 |
23.04.25 09:01:30 | 0 | 108,52 |
22.04.25 17:16:47 | 0 | 108,64 |
22.04.25 16:01:48 | 0 | 108,46 |
22.04.25 14:01:48 | 0 | 108,47 |
22.04.25 11:59:16 | 0 | 108,48 |
22.04.25 09:01:29 | 0 | 108,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:16:48 | 0 | 108,43 |
17.04.25 16:01:47 | 0 | 108,33 |
17.04.25 14:01:48 | 0 | 107,69 |
17.04.25 11:59:16 | 0 | 107,70 |
17.04.25 09:01:29 | 0 | 107,96 |
16.04.25 17:16:52 | 0 | 108,00 |
16.04.25 16:01:47 | 0 | 108,05 |
16.04.25 14:01:52 | 0 | 108,17 |
16.04.25 11:59:16 | 0 | 107,87 |
16.04.25 09:01:30 | 0 | 108,05 |
15.04.25 17:16:49 | 0 | 107,64 |
15.04.25 16:01:46 | 0 | 107,72 |
15.04.25 14:01:48 | 0 | 107,68 |
15.04.25 11:59:16 | 0 | 107,74 |
15.04.25 09:01:30 | 0 | 108,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:16:48 | 0 | 108,01 |
14.04.25 16:01:48 | 0 | 107,99 |
14.04.25 14:01:48 | 0 | 107,87 |
14.04.25 11:59:16 | 0 | 107,65 |
14.04.25 09:01:29 | 0 | 107,53 |
11.04.25 17:16:48 | 0 | 107,32 |
11.04.25 16:01:47 | 0 | 107,56 |
11.04.25 14:01:49 | 0 | 107,39 |
11.04.25 11:59:15 | 0 | 107,01 |
11.04.25 09:01:29 | 0 | 106,94 |
10.04.25 17:16:49 | 0 | 107,06 |
10.04.25 16:01:48 | 0 | 107,16 |
10.04.25 14:01:54 | 0 | 106,89 |
10.04.25 11:59:16 | 0 | 106,61 |
10.04.25 09:01:29 | 0 | 106,31 |