NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:01 | - | 101,470 |
02.10.24 17:09:35 | - | 101,460 |
02.10.24 17:07:58 | - | 101,470 |
02.10.24 17:07:23 | - | 101,460 |
02.10.24 17:05:54 | - | 101,450 |
02.10.24 17:05:02 | - | 101,470 |
02.10.24 17:03:47 | - | 101,460 |
02.10.24 17:02:12 | - | 101,460 |
02.10.24 17:02:02 | - | 101,460 |
02.10.24 17:00:10 | - | 101,450 |
02.10.24 16:59:59 | - | 101,450 |
02.10.24 16:58:32 | - | 101,440 |
02.10.24 16:57:04 | - | 101,430 |
02.10.24 16:56:50 | - | 101,430 |
02.10.24 16:55:07 | - | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:25 | - | 101,430 |
02.10.24 16:53:28 | - | 101,430 |
02.10.24 16:52:55 | - | 101,420 |
02.10.24 16:50:44 | - | 101,420 |
02.10.24 16:49:44 | - | 101,430 |
02.10.24 16:48:39 | - | 101,430 |
02.10.24 16:47:12 | - | 101,430 |
02.10.24 16:46:49 | - | 101,430 |
02.10.24 16:46:07 | - | 101,420 |
02.10.24 16:45:46 | - | 101,430 |
02.10.24 16:44:58 | - | 101,420 |
02.10.24 16:44:17 | - | 101,430 |
02.10.24 16:43:55 | - | 101,430 |
02.10.24 16:43:33 | - | 101,420 |
02.10.24 16:42:48 | - | 101,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:18 | - | 101,430 |
02.10.24 16:40:54 | - | 101,440 |
02.10.24 16:40:46 | - | 101,450 |
02.10.24 16:39:37 | - | 101,440 |
02.10.24 16:37:56 | - | 101,450 |
02.10.24 16:36:25 | - | 101,450 |
02.10.24 16:35:42 | - | 101,450 |
02.10.24 16:34:53 | - | 101,440 |
02.10.24 16:33:48 | - | 101,440 |
02.10.24 16:32:47 | - | 101,450 |
02.10.24 16:31:46 | - | 101,460 |
02.10.24 16:31:20 | - | 101,460 |
02.10.24 16:30:19 | - | 101,470 |
02.10.24 16:29:42 | - | 101,460 |
02.10.24 16:27:39 | - | 101,450 |