NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:27 | - | 101,370 |
03.10.24 08:14:20 | - | 101,310 |
03.10.24 08:14:11 | - | 101,330 |
03.10.24 08:14:04 | - | 101,310 |
03.10.24 08:14:04 | - | 101,310 |
03.10.24 08:14:02 | - | 101,360 |
03.10.24 08:13:14 | - | 101,320 |
03.10.24 08:10:15 | - | 101,370 |
03.10.24 08:09:14 | - | 101,390 |
03.10.24 08:09:08 | - | 101,340 |
03.10.24 08:07:40 | - | 101,380 |
03.10.24 08:07:40 | - | 101,380 |
03.10.24 08:05:44 | - | 101,360 |
03.10.24 08:05:30 | - | 101,420 |
03.10.24 08:05:08 | - | 101,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:03 | - | 101,420 |
03.10.24 07:45:41 | - | 101,380 |
02.10.24 17:29:32 | - | 101,460 |
02.10.24 17:28:23 | - | 101,500 |
02.10.24 17:27:53 | - | 101,490 |
02.10.24 17:27:19 | - | 101,480 |
02.10.24 17:26:10 | - | 101,480 |
02.10.24 17:25:02 | - | 101,490 |
02.10.24 17:24:36 | - | 101,490 |
02.10.24 17:23:13 | - | 101,500 |
02.10.24 17:22:33 | - | 101,510 |
02.10.24 17:21:12 | - | 101,500 |
02.10.24 17:21:02 | - | 101,510 |
02.10.24 17:20:20 | - | 101,520 |
02.10.24 17:20:05 | - | 101,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:28 | - | 101,490 |
02.10.24 17:18:20 | - | 101,490 |
02.10.24 17:17:59 | - | 101,490 |
02.10.24 17:17:59 | - | 101,490 |
02.10.24 17:17:59 | - | 101,490 |
02.10.24 17:17:59 | - | 101,490 |
02.10.24 17:17:59 | - | 101,490 |
02.10.24 17:17:59 | - | 101,490 |
02.10.24 17:17:59 | - | 101,490 |
02.10.24 17:16:28 | - | 101,470 |
02.10.24 17:15:21 | - | 101,470 |
02.10.24 17:14:32 | - | 101,480 |
02.10.24 17:11:37 | - | 101,470 |
02.10.24 17:10:48 | - | 101,460 |
02.10.24 17:10:01 | - | 101,470 |