NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:42 | - | 101,430 |
02.10.24 15:50:23 | - | 101,440 |
02.10.24 15:48:54 | - | 101,420 |
02.10.24 15:47:27 | - | 101,430 |
02.10.24 15:46:57 | - | 101,450 |
02.10.24 15:45:37 | - | 101,460 |
02.10.24 15:44:05 | - | 101,440 |
02.10.24 15:42:48 | - | 101,440 |
02.10.24 15:42:07 | - | 101,430 |
02.10.24 15:39:47 | - | 101,420 |
02.10.24 15:38:58 | - | 101,420 |
02.10.24 15:37:55 | - | 101,420 |
02.10.24 15:35:57 | - | 101,430 |
02.10.24 15:35:07 | - | 101,440 |
02.10.24 15:33:47 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:57 | - | 101,460 |
02.10.24 15:32:15 | - | 101,450 |
02.10.24 15:31:15 | - | 101,470 |
02.10.24 15:29:54 | - | 101,460 |
02.10.24 15:29:17 | - | 101,470 |
02.10.24 15:29:13 | - | 101,480 |
02.10.24 15:28:34 | - | 101,470 |
02.10.24 15:27:14 | - | 101,450 |
02.10.24 15:25:22 | - | 101,450 |
02.10.24 15:24:56 | - | 101,460 |
02.10.24 15:24:22 | - | 101,460 |
02.10.24 15:24:08 | - | 101,470 |
02.10.24 15:24:02 | - | 101,470 |
02.10.24 15:23:38 | - | 101,460 |
02.10.24 15:23:17 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:57 | - | 101,450 |
02.10.24 15:22:29 | - | 101,450 |
02.10.24 15:22:11 | - | 101,460 |
02.10.24 15:22:01 | - | 101,450 |
02.10.24 15:21:18 | - | 101,450 |
02.10.24 15:20:46 | - | 101,460 |
02.10.24 15:20:27 | - | 101,460 |
02.10.24 15:19:51 | - | 101,470 |
02.10.24 15:19:22 | - | 101,470 |
02.10.24 15:19:16 | - | 101,460 |
02.10.24 15:18:40 | - | 101,450 |
02.10.24 15:18:05 | - | 101,450 |
02.10.24 15:17:49 | - | 101,450 |
02.10.24 15:17:17 | - | 101,450 |
02.10.24 15:17:01 | - | 101,460 |