NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:25:30 | - | 101,260 |
03.10.24 08:25:29 | - | 101,350 |
03.10.24 08:25:25 | - | 101,310 |
03.10.24 08:25:17 | - | 101,250 |
03.10.24 08:25:12 | - | 101,260 |
03.10.24 08:24:59 | - | 101,260 |
03.10.24 08:24:59 | - | 101,340 |
03.10.24 08:24:44 | - | 101,250 |
03.10.24 08:24:38 | - | 101,330 |
03.10.24 08:24:31 | - | 101,260 |
03.10.24 08:24:30 | - | 101,340 |
03.10.24 08:24:25 | - | 101,250 |
03.10.24 08:24:23 | - | 101,300 |
03.10.24 08:24:17 | - | 101,260 |
03.10.24 08:24:14 | - | 101,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:24:08 | - | 101,260 |
03.10.24 08:24:08 | - | 101,340 |
03.10.24 08:24:00 | - | 101,260 |
03.10.24 08:23:59 | - | 101,340 |
03.10.24 08:23:37 | - | 101,260 |
03.10.24 08:23:37 | - | 101,260 |
03.10.24 08:23:37 | - | 101,260 |
03.10.24 08:23:32 | - | 101,340 |
03.10.24 08:23:20 | - | 101,260 |
03.10.24 08:23:16 | - | 101,240 |
03.10.24 08:23:06 | - | 101,260 |
03.10.24 08:23:06 | - | 101,350 |
03.10.24 08:23:02 | - | 101,270 |
03.10.24 08:23:01 | - | 101,360 |
03.10.24 08:22:35 | - | 101,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:22:35 | - | 101,270 |
03.10.24 08:22:35 | - | 101,270 |
03.10.24 08:22:35 | - | 101,270 |
03.10.24 08:22:28 | - | 101,270 |
03.10.24 08:22:23 | - | 101,320 |
03.10.24 08:22:21 | - | 101,260 |
03.10.24 08:22:00 | - | 101,280 |
03.10.24 08:21:59 | - | 101,370 |
03.10.24 08:21:58 | - | 101,280 |
03.10.24 08:21:57 | - | 101,360 |
03.10.24 08:21:55 | - | 101,330 |
03.10.24 08:21:53 | - | 101,330 |
03.10.24 08:21:37 | - | 101,290 |
03.10.24 08:21:35 | - | 101,340 |
03.10.24 08:21:32 | - | 101,290 |