NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:50 | - | 100,670 |
24.09.24 12:07:50 | - | 100,670 |
24.09.24 12:07:50 | - | 100,670 |
24.09.24 12:07:50 | - | 100,670 |
24.09.24 12:07:50 | - | 100,670 |
24.09.24 12:07:50 | - | 100,670 |
24.09.24 12:07:50 | - | 100,670 |
24.09.24 12:07:22 | - | 100,680 |
24.09.24 12:05:15 | - | 100,680 |
24.09.24 12:04:59 | - | 100,690 |
24.09.24 12:04:53 | - | 100,690 |
24.09.24 12:04:27 | - | 100,700 |
24.09.24 12:03:54 | - | 100,700 |
24.09.24 12:03:18 | - | 100,690 |
24.09.24 12:03:06 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:49 | - | 100,700 |
24.09.24 12:02:37 | - | 100,700 |
24.09.24 12:02:21 | - | 100,710 |
24.09.24 12:01:37 | - | 100,710 |
24.09.24 12:00:56 | - | 100,710 |
24.09.24 12:00:02 | - | 100,720 |
24.09.24 11:59:54 | - | 100,710 |
24.09.24 11:59:15 | - | 100,710 |
24.09.24 11:59:03 | - | 100,720 |
24.09.24 11:57:46 | - | 100,740 |
24.09.24 11:57:30 | - | 100,730 |
24.09.24 11:56:54 | - | 100,730 |
24.09.24 11:56:48 | - | 100,730 |
24.09.24 11:56:24 | - | 100,730 |
24.09.24 11:56:11 | - | 100,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:51 | - | 100,730 |
24.09.24 11:55:35 | - | 100,720 |
24.09.24 11:54:49 | - | 100,720 |
24.09.24 11:53:26 | - | 100,720 |
24.09.24 11:52:44 | - | 100,710 |
24.09.24 11:52:30 | - | 100,720 |
24.09.24 11:51:29 | - | 100,720 |
24.09.24 11:51:13 | - | 100,720 |
24.09.24 11:50:55 | - | 100,720 |
24.09.24 11:50:39 | - | 100,730 |
24.09.24 11:49:38 | - | 100,720 |
24.09.24 11:49:06 | - | 100,710 |
24.09.24 11:48:52 | - | 100,710 |
24.09.24 11:48:09 | - | 100,710 |
24.09.24 11:47:39 | - | 100,700 |