NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:28 | - | 100,820 |
24.09.24 13:38:09 | - | 100,820 |
24.09.24 13:37:57 | - | 100,830 |
24.09.24 13:37:47 | - | 100,820 |
24.09.24 13:36:36 | - | 100,830 |
24.09.24 13:36:34 | - | 100,840 |
24.09.24 13:35:49 | - | 100,840 |
24.09.24 13:35:29 | - | 100,840 |
24.09.24 13:35:15 | - | 100,840 |
24.09.24 13:35:09 | - | 100,850 |
24.09.24 13:34:46 | - | 100,850 |
24.09.24 13:34:28 | - | 100,850 |
24.09.24 13:34:20 | - | 100,860 |
24.09.24 13:34:06 | - | 100,860 |
24.09.24 13:33:35 | - | 100,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:29 | - | 100,850 |
24.09.24 13:33:07 | - | 100,860 |
24.09.24 13:32:43 | - | 100,860 |
24.09.24 13:32:18 | - | 100,870 |
24.09.24 13:31:52 | - | 100,870 |
24.09.24 13:31:38 | - | 100,870 |
24.09.24 13:30:57 | - | 100,880 |
24.09.24 13:29:45 | - | 100,880 |
24.09.24 13:28:58 | - | 100,870 |
24.09.24 13:28:26 | - | 100,880 |
24.09.24 13:28:20 | - | 100,880 |
24.09.24 13:27:58 | - | 100,880 |
24.09.24 13:27:46 | - | 100,880 |
24.09.24 13:25:46 | - | 100,880 |
24.09.24 13:25:30 | - | 100,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:22 | - | 100,890 |
24.09.24 13:23:19 | - | 100,900 |
24.09.24 13:22:55 | - | 100,890 |
24.09.24 13:21:52 | - | 100,890 |
24.09.24 13:21:46 | - | 100,880 |
24.09.24 13:21:42 | - | 100,880 |
24.09.24 13:20:33 | - | 100,880 |
24.09.24 13:19:35 | - | 100,880 |
24.09.24 13:19:21 | - | 100,870 |
24.09.24 13:19:17 | - | 100,880 |
24.09.24 13:18:06 | - | 100,880 |
24.09.24 13:17:58 | - | 100,880 |
24.09.24 13:17:46 | - | 100,880 |
24.09.24 13:17:22 | - | 100,880 |
24.09.24 13:17:00 | - | 100,880 |