NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:27 | - | 100,780 |
24.09.24 12:30:53 | - | 100,780 |
24.09.24 12:30:25 | - | 100,770 |
24.09.24 12:30:13 | - | 100,780 |
24.09.24 12:28:24 | - | 100,770 |
24.09.24 12:28:00 | - | 100,770 |
24.09.24 12:27:23 | - | 100,770 |
24.09.24 12:26:57 | - | 100,760 |
24.09.24 12:26:11 | - | 100,760 |
24.09.24 12:25:16 | - | 100,770 |
24.09.24 12:24:52 | - | 100,760 |
24.09.24 12:23:49 | - | 100,770 |
24.09.24 12:23:23 | - | 100,770 |
24.09.24 12:23:11 | - | 100,770 |
24.09.24 12:21:58 | - | 100,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:44 | - | 100,750 |
24.09.24 12:21:42 | - | 100,760 |
24.09.24 12:21:22 | - | 100,750 |
24.09.24 12:21:08 | - | 100,750 |
24.09.24 12:20:37 | - | 100,740 |
24.09.24 12:19:53 | - | 100,740 |
24.09.24 12:18:46 | - | 100,730 |
24.09.24 12:18:14 | - | 100,740 |
24.09.24 12:17:47 | - | 100,740 |
24.09.24 12:17:17 | - | 100,740 |
24.09.24 12:16:14 | - | 100,730 |
24.09.24 12:15:28 | - | 100,720 |
24.09.24 12:14:56 | - | 100,720 |
24.09.24 12:14:21 | - | 100,710 |
24.09.24 12:14:05 | - | 100,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:51 | - | 100,700 |
24.09.24 12:13:34 | - | 100,700 |
24.09.24 12:12:59 | - | 100,730 |
24.09.24 12:12:43 | - | 100,720 |
24.09.24 12:12:02 | - | 100,680 |
24.09.24 12:11:56 | - | 100,670 |
24.09.24 12:11:36 | - | 100,680 |
24.09.24 12:10:50 | - | 100,670 |
24.09.24 12:10:26 | - | 100,670 |
24.09.24 12:10:19 | - | 100,660 |
24.09.24 12:10:13 | - | 100,660 |
24.09.24 12:09:53 | - | 100,660 |
24.09.24 12:09:09 | - | 100,660 |
24.09.24 12:08:45 | - | 100,660 |
24.09.24 12:08:31 | - | 100,660 |