NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:45 | - | 100,870 |
24.09.24 13:14:24 | - | 100,860 |
24.09.24 13:14:14 | - | 100,870 |
24.09.24 13:13:19 | - | 100,860 |
24.09.24 13:12:47 | - | 100,850 |
24.09.24 13:11:18 | - | 100,860 |
24.09.24 13:10:57 | - | 100,850 |
24.09.24 13:10:51 | - | 100,860 |
24.09.24 13:09:51 | - | 100,860 |
24.09.24 13:09:34 | - | 100,870 |
24.09.24 13:08:42 | - | 100,870 |
24.09.24 13:07:35 | - | 100,880 |
24.09.24 13:07:15 | - | 100,880 |
24.09.24 13:06:17 | - | 100,880 |
24.09.24 13:06:09 | - | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:50 | - | 100,880 |
24.09.24 13:02:19 | - | 100,890 |
24.09.24 13:01:20 | - | 100,880 |
24.09.24 13:00:15 | - | 100,880 |
24.09.24 12:59:42 | - | 100,880 |
24.09.24 12:59:34 | - | 100,870 |
24.09.24 12:59:22 | - | 100,860 |
24.09.24 12:58:24 | - | 100,860 |
24.09.24 12:58:11 | - | 100,860 |
24.09.24 12:57:59 | - | 100,860 |
24.09.24 12:57:49 | - | 100,860 |
24.09.24 12:57:17 | - | 100,870 |
24.09.24 12:57:11 | - | 100,860 |
24.09.24 12:57:03 | - | 100,860 |
24.09.24 12:56:14 | - | 100,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:58 | - | 100,880 |
24.09.24 12:55:18 | - | 100,880 |
24.09.24 12:52:52 | - | 100,870 |
24.09.24 12:52:42 | - | 100,860 |
24.09.24 12:51:42 | - | 100,860 |
24.09.24 12:51:31 | - | 100,850 |
24.09.24 12:51:17 | - | 100,850 |
24.09.24 12:51:11 | - | 100,850 |
24.09.24 12:50:29 | - | 100,850 |
24.09.24 12:50:11 | - | 100,840 |
24.09.24 12:48:54 | - | 100,850 |
24.09.24 12:48:50 | - | 100,830 |
24.09.24 12:48:50 | - | 100,830 |
24.09.24 12:48:50 | - | 100,830 |
24.09.24 12:48:50 | - | 100,830 |