FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:12 | - | 101,840 |
30.09.24 13:11:04 | - | 101,840 |
30.09.24 13:10:59 | - | 101,840 |
30.09.24 13:10:09 | - | 101,835 |
30.09.24 13:10:03 | - | 101,835 |
30.09.24 13:09:09 | - | 101,840 |
30.09.24 13:08:36 | - | 101,835 |
30.09.24 13:08:32 | - | 101,840 |
30.09.24 13:08:16 | - | 101,835 |
30.09.24 13:06:47 | - | 101,840 |
30.09.24 13:06:45 | - | 101,840 |
30.09.24 13:06:09 | - | 101,845 |
30.09.24 13:05:42 | - | 101,840 |
30.09.24 13:04:07 | - | 101,845 |
30.09.24 13:04:01 | - | 101,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:43 | - | 101,845 |
30.09.24 13:03:39 | - | 101,850 |
30.09.24 13:03:23 | - | 101,850 |
30.09.24 13:01:50 | - | 101,845 |
30.09.24 13:01:38 | - | 101,840 |
30.09.24 12:58:06 | - | 101,835 |
30.09.24 12:57:50 | - | 101,830 |
30.09.24 12:57:32 | - | 101,835 |
30.09.24 12:56:36 | - | 101,840 |
30.09.24 12:55:33 | - | 101,840 |
30.09.24 12:55:27 | - | 101,835 |
30.09.24 12:55:07 | - | 101,840 |
30.09.24 12:54:56 | - | 101,830 |
30.09.24 12:54:40 | - | 101,830 |
30.09.24 12:53:19 | - | 101,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:51 | - | 101,835 |
30.09.24 12:50:50 | - | 101,830 |
30.09.24 12:49:57 | - | 101,825 |
30.09.24 12:49:49 | - | 101,820 |
30.09.24 12:46:58 | - | 101,820 |
30.09.24 12:46:11 | - | 101,825 |
30.09.24 12:45:39 | - | 101,820 |
30.09.24 12:45:22 | - | 101,815 |
30.09.24 12:43:19 | - | 101,810 |
30.09.24 12:40:56 | - | 101,815 |
30.09.24 12:40:34 | - | 101,810 |
30.09.24 12:38:49 | - | 101,810 |
30.09.24 12:38:33 | - | 101,810 |
30.09.24 12:35:35 | - | 101,805 |
30.09.24 12:35:11 | - | 101,795 |