FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:12 | - | 101,795 |
30.09.24 14:01:15 | - | 101,795 |
30.09.24 14:00:48 | - | 101,805 |
30.09.24 14:00:14 | - | 101,810 |
30.09.24 14:00:00 | - | 101,800 |
30.09.24 13:58:33 | - | 101,795 |
30.09.24 13:58:18 | - | 101,800 |
30.09.24 13:58:12 | - | 101,805 |
30.09.24 13:54:48 | - | 101,800 |
30.09.24 13:54:06 | - | 101,810 |
30.09.24 13:52:49 | - | 101,810 |
30.09.24 13:48:13 | - | 101,810 |
30.09.24 13:47:48 | - | 101,815 |
30.09.24 13:47:16 | - | 101,820 |
30.09.24 13:46:52 | - | 101,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:48 | - | 101,820 |
30.09.24 13:45:49 | - | 101,815 |
30.09.24 13:45:33 | - | 101,815 |
30.09.24 13:44:58 | - | 101,810 |
30.09.24 13:44:50 | - | 101,810 |
30.09.24 13:44:01 | - | 101,815 |
30.09.24 13:43:19 | - | 101,820 |
30.09.24 13:42:58 | - | 101,825 |
30.09.24 13:42:30 | - | 101,835 |
30.09.24 13:42:10 | - | 101,830 |
30.09.24 13:41:23 | - | 101,835 |
30.09.24 13:40:41 | - | 101,840 |
30.09.24 13:40:27 | - | 101,845 |
30.09.24 13:39:36 | - | 101,840 |
30.09.24 13:37:35 | - | 101,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:25 | - | 101,845 |
30.09.24 13:36:55 | - | 101,850 |
30.09.24 13:36:36 | - | 101,850 |
30.09.24 13:36:24 | - | 101,855 |
30.09.24 13:35:07 | - | 101,855 |
30.09.24 13:34:06 | - | 101,850 |
30.09.24 13:33:34 | - | 101,855 |
30.09.24 13:33:20 | - | 101,860 |
30.09.24 13:33:16 | - | 101,855 |
30.09.24 13:33:04 | - | 101,855 |
30.09.24 13:32:52 | - | 101,860 |
30.09.24 13:32:15 | - | 101,860 |
30.09.24 13:32:03 | - | 101,860 |
30.09.24 13:31:25 | - | 101,855 |
30.09.24 13:31:07 | - | 101,860 |