FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:25 | - | 101,855 |
30.09.24 13:31:07 | - | 101,860 |
30.09.24 13:30:50 | - | 101,865 |
30.09.24 13:29:12 | - | 101,870 |
30.09.24 13:29:06 | - | 101,865 |
30.09.24 13:28:53 | - | 101,865 |
30.09.24 13:28:33 | - | 101,870 |
30.09.24 13:28:17 | - | 101,865 |
30.09.24 13:28:09 | - | 101,870 |
30.09.24 13:27:34 | - | 101,865 |
30.09.24 13:24:40 | - | 101,860 |
30.09.24 13:23:18 | - | 101,860 |
30.09.24 13:22:25 | - | 101,855 |
30.09.24 13:20:39 | - | 101,850 |
30.09.24 13:18:27 | - | 101,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:23 | - | 101,850 |
30.09.24 13:17:52 | - | 101,845 |
30.09.24 13:17:40 | - | 101,850 |
30.09.24 13:17:06 | - | 101,845 |
30.09.24 13:14:28 | - | 101,845 |
30.09.24 13:14:06 | - | 101,845 |
30.09.24 13:13:31 | - | 101,845 |
30.09.24 13:13:11 | - | 101,840 |
30.09.24 13:13:01 | - | 101,840 |
30.09.24 13:12:21 | - | 101,835 |
30.09.24 13:11:58 | - | 101,840 |
30.09.24 13:11:20 | - | 101,840 |
30.09.24 13:11:12 | - | 101,840 |
30.09.24 13:11:04 | - | 101,840 |
30.09.24 13:10:59 | - | 101,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:09 | - | 101,835 |
30.09.24 13:10:03 | - | 101,835 |
30.09.24 13:09:09 | - | 101,840 |
30.09.24 13:08:36 | - | 101,835 |
30.09.24 13:08:32 | - | 101,840 |
30.09.24 13:08:16 | - | 101,835 |
30.09.24 13:06:47 | - | 101,840 |
30.09.24 13:06:45 | - | 101,840 |
30.09.24 13:06:09 | - | 101,845 |
30.09.24 13:05:42 | - | 101,840 |
30.09.24 13:04:07 | - | 101,845 |
30.09.24 13:04:01 | - | 101,845 |
30.09.24 13:03:43 | - | 101,845 |
30.09.24 13:03:39 | - | 101,850 |
30.09.24 13:03:23 | - | 101,850 |