OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:53 | - | 117,000 |
18.09.24 10:55:41 | - | 117,050 |
18.09.24 10:55:32 | - | 117,050 |
18.09.24 10:52:38 | - | 117,000 |
18.09.24 10:52:29 | - | 116,950 |
18.09.24 10:52:23 | - | 117,000 |
18.09.24 10:52:20 | - | 116,950 |
18.09.24 10:52:05 | - | 116,950 |
18.09.24 10:51:23 | - | 117,000 |
18.09.24 10:51:02 | - | 117,050 |
18.09.24 10:50:53 | - | 117,050 |
18.09.24 10:50:38 | - | 117,000 |
18.09.24 10:50:14 | - | 117,050 |
18.09.24 10:50:11 | - | 117,000 |
18.09.24 10:49:56 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:05 | - | 117,000 |
18.09.24 10:48:53 | - | 117,050 |
18.09.24 10:48:20 | - | 117,000 |
18.09.24 10:48:17 | - | 117,050 |
18.09.24 10:48:08 | - | 117,000 |
18.09.24 10:47:53 | - | 117,050 |
18.09.24 10:45:53 | - | 117,000 |
18.09.24 10:45:44 | - | 117,050 |
18.09.24 10:45:26 | - | 117,050 |
18.09.24 10:45:20 | - | 117,050 |
18.09.24 10:42:41 | - | 117,000 |
18.09.24 10:42:17 | - | 117,050 |
18.09.24 10:39:17 | - | 117,050 |
18.09.24 10:36:16 | - | 117,050 |
18.09.24 10:36:07 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:31 | - | 117,050 |
18.09.24 10:32:43 | - | 117,100 |
18.09.24 10:32:07 | - | 117,150 |
18.09.24 10:31:46 | - | 117,100 |
18.09.24 10:31:25 | - | 117,150 |
18.09.24 10:31:19 | - | 117,150 |
18.09.24 10:31:10 | - | 117,100 |
18.09.24 10:30:58 | - | 117,100 |
18.09.24 10:30:16 | - | 117,100 |
18.09.24 10:30:02 | - | 117,150 |
18.09.24 10:29:49 | - | 117,100 |
18.09.24 10:29:43 | - | 117,150 |
18.09.24 10:29:34 | - | 117,100 |
18.09.24 10:29:28 | - | 117,100 |
18.09.24 10:29:16 | - | 117,150 |