OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:12 | - | 117,450 |
18.09.24 09:26:48 | - | 117,500 |
18.09.24 09:26:30 | - | 117,450 |
18.09.24 09:24:33 | - | 117,500 |
18.09.24 09:23:27 | - | 117,500 |
18.09.24 09:23:03 | - | 117,550 |
18.09.24 09:22:30 | - | 117,550 |
18.09.24 09:22:15 | - | 117,600 |
18.09.24 09:22:06 | - | 117,600 |
18.09.24 09:22:03 | - | 117,600 |
18.09.24 09:21:45 | - | 117,600 |
18.09.24 09:21:39 | - | 117,600 |
18.09.24 09:20:57 | - | 117,600 |
18.09.24 09:20:12 | - | 117,650 |
18.09.24 09:19:48 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:24 | - | 117,600 |
18.09.24 09:16:51 | - | 117,550 |
18.09.24 09:16:15 | - | 117,550 |
18.09.24 09:13:15 | - | 117,550 |
18.09.24 09:13:09 | - | 117,550 |
18.09.24 09:12:47 | - | 117,600 |
18.09.24 09:12:42 | - | 117,550 |
18.09.24 09:11:26 | - | 117,550 |
18.09.24 09:10:20 | - | 117,500 |
18.09.24 09:10:17 | - | 117,550 |
18.09.24 09:10:11 | - | 117,500 |
18.09.24 09:09:32 | - | 117,500 |
18.09.24 09:08:50 | - | 117,550 |
18.09.24 09:08:23 | - | 117,550 |
18.09.24 09:08:08 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:47 | - | 117,600 |
18.09.24 09:07:05 | - | 117,550 |
18.09.24 09:05:44 | - | 117,550 |
18.09.24 09:05:32 | - | 117,500 |
18.09.24 09:04:47 | - | 117,550 |
18.09.24 09:04:32 | - | 117,550 |
18.09.24 09:04:11 | - | 117,600 |
18.09.24 09:04:05 | - | 117,600 |
18.09.24 09:03:29 | - | 117,600 |
18.09.24 09:02:59 | - | 117,600 |
18.09.24 09:02:53 | - | 117,600 |
18.09.24 09:02:20 | - | 117,600 |
18.09.24 09:02:11 | - | 117,600 |
18.09.24 09:02:05 | - | 117,600 |
18.09.24 09:01:50 | - | 117,600 |