OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:30 | - | 116,150 |
24.09.24 17:37:27 | - | 116,150 |
24.09.24 17:37:12 | - | 116,150 |
24.09.24 17:36:36 | - | 116,200 |
24.09.24 17:36:24 | - | 116,150 |
24.09.24 17:36:03 | - | 116,150 |
24.09.24 17:35:36 | - | 116,100 |
24.09.24 17:34:33 | - | 116,150 |
24.09.24 17:33:45 | - | 116,200 |
24.09.24 17:33:01 | - | 116,200 |
24.09.24 17:32:48 | - | 116,250 |
24.09.24 17:31:33 | - | 116,250 |
24.09.24 17:29:21 | - | 116,300 |
24.09.24 17:27:42 | - | 116,350 |
24.09.24 17:27:33 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:57 | - | 116,350 |
24.09.24 17:26:54 | - | 116,350 |
24.09.24 17:26:00 | - | 116,350 |
24.09.24 17:25:36 | - | 116,300 |
24.09.24 17:24:08 | - | 116,300 |
24.09.24 17:24:00 | - | 116,250 |
24.09.24 17:23:56 | - | 116,250 |
24.09.24 17:23:41 | - | 116,250 |
24.09.24 17:23:32 | - | 116,250 |
24.09.24 17:23:21 | - | 116,250 |
24.09.24 17:23:14 | - | 116,300 |
24.09.24 17:23:08 | - | 116,300 |
24.09.24 17:23:05 | - | 116,250 |
24.09.24 17:22:38 | - | 116,250 |
24.09.24 17:21:17 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:11 | - | 116,300 |
24.09.24 17:20:59 | - | 116,250 |
24.09.24 17:20:50 | - | 116,250 |
24.09.24 17:19:53 | - | 116,300 |
24.09.24 17:19:47 | - | 116,250 |
24.09.24 17:18:35 | - | 116,300 |
24.09.24 17:18:17 | - | 116,250 |
24.09.24 17:16:32 | - | 116,250 |
24.09.24 17:16:17 | - | 116,250 |
24.09.24 17:14:29 | - | 116,250 |
24.09.24 17:14:11 | - | 116,200 |
24.09.24 17:14:02 | - | 116,150 |
24.09.24 17:13:38 | - | 116,150 |
24.09.24 17:13:26 | - | 116,100 |
24.09.24 17:12:20 | - | 116,100 |