OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:17 | - | 116,250 |
24.09.24 17:16:32 | - | 116,250 |
24.09.24 17:16:17 | - | 116,250 |
24.09.24 17:14:29 | - | 116,250 |
24.09.24 17:14:11 | - | 116,200 |
24.09.24 17:14:02 | - | 116,150 |
24.09.24 17:13:38 | - | 116,150 |
24.09.24 17:13:26 | - | 116,100 |
24.09.24 17:12:20 | - | 116,100 |
24.09.24 17:12:06 | - | 116,050 |
24.09.24 17:11:58 | - | 116,100 |
24.09.24 17:11:56 | - | 116,050 |
24.09.24 17:10:38 | - | 116,100 |
24.09.24 17:10:29 | - | 116,050 |
24.09.24 17:10:20 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:53 | - | 116,000 |
24.09.24 17:06:53 | - | 116,000 |
24.09.24 17:06:13 | - | 115,950 |
24.09.24 17:06:02 | - | 116,000 |
24.09.24 17:05:58 | - | 115,950 |
24.09.24 17:05:07 | - | 115,950 |
24.09.24 17:04:58 | - | 115,950 |
24.09.24 17:04:31 | - | 116,000 |
24.09.24 17:03:07 | - | 116,050 |
24.09.24 17:02:52 | - | 116,000 |
24.09.24 17:02:04 | - | 116,050 |
24.09.24 17:01:37 | - | 116,050 |
24.09.24 17:01:10 | - | 116,050 |
24.09.24 16:59:37 | - | 116,100 |
24.09.24 16:59:28 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:04 | - | 116,050 |
24.09.24 16:58:13 | - | 116,100 |
24.09.24 16:58:10 | - | 116,150 |
24.09.24 16:57:52 | - | 116,100 |
24.09.24 16:57:04 | - | 116,150 |
24.09.24 16:56:52 | - | 116,150 |
24.09.24 16:55:10 | - | 116,200 |
24.09.24 16:55:02 | - | 116,150 |
24.09.24 16:53:47 | - | 116,150 |
24.09.24 16:53:28 | - | 116,150 |
24.09.24 16:53:12 | - | 116,150 |
24.09.24 16:53:10 | - | 116,100 |
24.09.24 16:51:21 | - | 116,100 |
24.09.24 16:49:51 | - | 116,100 |
24.09.24 16:49:36 | - | 116,150 |