NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:16 | - | 101,15 |
17.09.24 14:52:58 | - | 101,20 |
17.09.24 14:52:43 | - | 101,20 |
17.09.24 14:52:22 | - | 101,20 |
17.09.24 14:50:39 | - | 101,20 |
17.09.24 14:47:39 | - | 101,20 |
17.09.24 14:44:39 | - | 101,20 |
17.09.24 14:43:57 | - | 101,15 |
17.09.24 14:42:45 | - | 101,20 |
17.09.24 14:39:44 | - | 101,20 |
17.09.24 14:39:12 | - | 101,25 |
17.09.24 14:36:11 | - | 101,25 |
17.09.24 14:36:06 | - | 101,30 |
17.09.24 14:35:44 | - | 101,30 |
17.09.24 14:34:44 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:35 | - | 101,20 |
17.09.24 14:34:08 | - | 101,20 |
17.09.24 14:33:53 | - | 101,20 |
17.09.24 14:33:44 | - | 101,20 |
17.09.24 14:33:32 | - | 101,20 |
17.09.24 14:32:44 | - | 101,25 |
17.09.24 14:32:29 | - | 101,20 |
17.09.24 14:31:50 | - | 101,25 |
17.09.24 14:29:17 | - | 101,30 |
17.09.24 14:28:43 | - | 101,25 |
17.09.24 14:28:35 | - | 101,25 |
17.09.24 14:28:20 | - | 101,25 |
17.09.24 14:25:22 | - | 101,30 |
17.09.24 14:25:16 | - | 101,30 |
17.09.24 14:24:23 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:21:23 | - | 101,25 |
17.09.24 14:18:22 | - | 101,25 |
17.09.24 14:18:10 | - | 101,30 |
17.09.24 14:17:01 | - | 101,25 |
17.09.24 14:14:01 | - | 101,25 |
17.09.24 14:11:00 | - | 101,25 |
17.09.24 14:10:36 | - | 101,30 |
17.09.24 14:10:06 | - | 101,25 |
17.09.24 14:10:03 | - | 101,30 |
17.09.24 14:09:51 | - | 101,25 |
17.09.24 14:07:03 | - | 101,30 |
17.09.24 14:05:51 | - | 101,25 |
17.09.24 14:04:42 | - | 101,30 |
17.09.24 14:01:42 | - | 101,30 |
17.09.24 13:58:42 | - | 101,30 |