NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:50 | - | 101,25 |
17.09.24 09:56:50 | - | 101,25 |
17.09.24 09:56:23 | - | 101,30 |
17.09.24 09:55:38 | - | 101,25 |
17.09.24 09:55:29 | - | 101,30 |
17.09.24 09:55:17 | - | 101,30 |
17.09.24 09:55:11 | - | 101,30 |
17.09.24 09:53:20 | - | 101,35 |
17.09.24 09:50:20 | - | 101,35 |
17.09.24 09:47:20 | - | 101,35 |
17.09.24 09:44:20 | - | 101,35 |
17.09.24 09:41:20 | - | 101,35 |
17.09.24 09:38:19 | - | 101,35 |
17.09.24 09:35:19 | - | 101,35 |
17.09.24 09:35:13 | - | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:44 | - | 101,40 |
17.09.24 09:30:43 | - | 101,40 |
17.09.24 09:27:43 | - | 101,40 |
17.09.24 09:24:43 | - | 101,40 |
17.09.24 09:21:42 | - | 101,40 |
17.09.24 09:21:24 | - | 101,40 |
17.09.24 09:21:10 | - | 101,45 |
17.09.24 09:20:33 | - | 101,40 |
17.09.24 09:19:03 | - | 101,45 |
17.09.24 09:16:03 | - | 101,45 |
17.09.24 09:13:03 | - | 101,45 |
17.09.24 09:10:03 | - | 101,45 |
17.09.24 09:09:50 | - | 101,40 |
17.09.24 09:09:17 | - | 101,40 |
17.09.24 09:09:02 | - | 101,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:20 | - | 101,40 |
17.09.24 09:04:35 | - | 101,35 |
17.09.24 09:04:23 | - | 101,30 |
17.09.24 09:03:29 | - | 101,30 |
17.09.24 09:03:20 | - | 101,30 |
17.09.24 09:01:47 | - | 101,30 |
17.09.24 09:01:29 | - | 101,35 |
17.09.24 09:01:05 | - | 101,30 |
17.09.24 09:00:56 | - | 101,30 |
17.09.24 09:00:29 | - | 101,30 |
17.09.24 09:00:20 | - | 101,30 |
17.09.24 08:59:08 | - | 101,30 |
17.09.24 08:56:08 | - | 101,30 |
17.09.24 08:55:38 | - | 101,25 |
17.09.24 08:55:14 | - | 101,30 |