NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:43 | - | 101,40 |
17.09.24 11:22:22 | - | 101,35 |
17.09.24 11:22:07 | - | 101,40 |
17.09.24 11:21:58 | - | 101,35 |
17.09.24 11:21:25 | - | 101,40 |
17.09.24 11:20:58 | - | 101,35 |
17.09.24 11:17:57 | - | 101,35 |
17.09.24 11:14:57 | - | 101,35 |
17.09.24 11:11:57 | - | 101,35 |
17.09.24 11:08:57 | - | 101,35 |
17.09.24 11:05:57 | - | 101,35 |
17.09.24 11:05:51 | - | 101,35 |
17.09.24 11:04:33 | - | 101,30 |
17.09.24 11:01:33 | - | 101,30 |
17.09.24 11:01:23 | - | 101,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:08 | - | 101,35 |
17.09.24 10:58:29 | - | 101,30 |
17.09.24 10:58:17 | - | 101,30 |
17.09.24 10:57:53 | - | 101,25 |
17.09.24 10:56:33 | - | 101,30 |
17.09.24 10:53:32 | - | 101,30 |
17.09.24 10:51:51 | - | 101,25 |
17.09.24 10:48:51 | - | 101,25 |
17.09.24 10:45:51 | - | 101,25 |
17.09.24 10:42:50 | - | 101,25 |
17.09.24 10:39:50 | - | 101,25 |
17.09.24 10:36:50 | - | 101,25 |
17.09.24 10:33:50 | - | 101,25 |
17.09.24 10:30:49 | - | 101,25 |
17.09.24 10:27:49 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:49 | - | 101,25 |
17.09.24 10:21:48 | - | 101,25 |
17.09.24 10:19:24 | - | 101,20 |
17.09.24 10:18:45 | - | 101,25 |
17.09.24 10:17:24 | - | 101,20 |
17.09.24 10:14:24 | - | 101,20 |
17.09.24 10:11:24 | - | 101,20 |
17.09.24 10:11:12 | - | 101,25 |
17.09.24 10:10:42 | - | 101,25 |
17.09.24 10:07:42 | - | 101,25 |
17.09.24 10:04:41 | - | 101,25 |
17.09.24 10:04:30 | - | 101,25 |
17.09.24 10:04:14 | - | 101,20 |
17.09.24 10:02:50 | - | 101,25 |
17.09.24 09:59:50 | - | 101,25 |