NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:00 | - | 101,05 |
17.09.24 16:46:00 | - | 101,05 |
17.09.24 16:45:48 | - | 101,05 |
17.09.24 16:45:39 | - | 101,05 |
17.09.24 16:45:27 | - | 101,00 |
17.09.24 16:45:24 | - | 101,05 |
17.09.24 16:42:27 | - | 101,05 |
17.09.24 16:39:26 | - | 101,05 |
17.09.24 16:39:15 | - | 101,10 |
17.09.24 16:39:02 | - | 101,10 |
17.09.24 16:36:02 | - | 101,10 |
17.09.24 16:35:50 | - | 101,10 |
17.09.24 16:34:05 | - | 101,05 |
17.09.24 16:33:56 | - | 101,10 |
17.09.24 16:33:29 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:11 | - | 101,10 |
17.09.24 16:33:02 | - | 101,10 |
17.09.24 16:31:35 | - | 101,10 |
17.09.24 16:31:26 | - | 101,10 |
17.09.24 16:30:44 | - | 101,05 |
17.09.24 16:30:23 | - | 101,10 |
17.09.24 16:27:52 | - | 101,05 |
17.09.24 16:24:52 | - | 101,05 |
17.09.24 16:21:52 | - | 101,05 |
17.09.24 16:18:52 | - | 101,05 |
17.09.24 16:15:52 | - | 101,05 |
17.09.24 16:12:52 | - | 101,05 |
17.09.24 16:11:57 | - | 101,00 |
17.09.24 16:11:45 | - | 101,05 |
17.09.24 16:11:42 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:04 | - | 101,00 |
17.09.24 16:08:04 | - | 101,00 |
17.09.24 16:05:03 | - | 101,00 |
17.09.24 16:04:14 | - | 101,05 |
17.09.24 16:01:14 | - | 101,05 |
17.09.24 15:58:14 | - | 101,05 |
17.09.24 15:55:14 | - | 101,05 |
17.09.24 15:52:14 | - | 101,05 |
17.09.24 15:49:14 | - | 101,05 |
17.09.24 15:48:49 | - | 101,10 |
17.09.24 15:48:43 | - | 101,10 |
17.09.24 15:48:23 | - | 101,05 |
17.09.24 15:47:31 | - | 101,10 |
17.09.24 15:44:31 | - | 101,10 |
17.09.24 15:42:46 | - | 101,15 |