NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:55 | - | 100,80 |
18.09.24 11:35:37 | - | 100,75 |
18.09.24 11:34:28 | - | 100,80 |
18.09.24 11:34:13 | - | 100,80 |
18.09.24 11:33:52 | - | 100,75 |
18.09.24 11:33:24 | - | 100,80 |
18.09.24 11:30:23 | - | 100,80 |
18.09.24 11:27:23 | - | 100,80 |
18.09.24 11:24:23 | - | 100,80 |
18.09.24 11:21:22 | - | 100,80 |
18.09.24 11:18:22 | - | 100,80 |
18.09.24 11:15:22 | - | 100,80 |
18.09.24 11:12:21 | - | 100,80 |
18.09.24 11:10:21 | - | 100,85 |
18.09.24 11:07:34 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:33 | - | 100,80 |
18.09.24 11:04:24 | - | 100,85 |
18.09.24 11:03:06 | - | 100,85 |
18.09.24 11:00:33 | - | 100,80 |
18.09.24 10:57:32 | - | 100,80 |
18.09.24 10:57:23 | - | 100,85 |
18.09.24 10:54:33 | - | 100,80 |
18.09.24 10:51:33 | - | 100,80 |
18.09.24 10:48:33 | - | 100,80 |
18.09.24 10:45:33 | - | 100,80 |
18.09.24 10:42:32 | - | 100,80 |
18.09.24 10:39:32 | - | 100,80 |
18.09.24 10:36:32 | - | 100,80 |
18.09.24 10:33:31 | - | 100,80 |
18.09.24 10:33:04 | - | 100,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:38 | - | 100,85 |
18.09.24 10:29:38 | - | 100,85 |
18.09.24 10:26:38 | - | 100,85 |
18.09.24 10:23:37 | - | 100,85 |
18.09.24 10:20:37 | - | 100,85 |
18.09.24 10:17:37 | - | 100,85 |
18.09.24 10:14:37 | - | 100,85 |
18.09.24 10:11:36 | - | 100,85 |
18.09.24 10:08:36 | - | 100,85 |
18.09.24 10:08:18 | - | 100,90 |
18.09.24 10:07:00 | - | 100,90 |
18.09.24 10:03:59 | - | 100,90 |
18.09.24 10:00:59 | - | 100,90 |
18.09.24 10:00:47 | - | 100,95 |
18.09.24 09:57:47 | - | 100,95 |