NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:21 | - | 100,75 |
18.09.24 15:18:12 | - | 100,70 |
18.09.24 15:17:54 | - | 100,75 |
18.09.24 15:15:21 | - | 100,70 |
18.09.24 15:12:25 | - | 100,75 |
18.09.24 15:09:24 | - | 100,75 |
18.09.24 15:06:24 | - | 100,75 |
18.09.24 15:03:24 | - | 100,75 |
18.09.24 15:00:23 | - | 100,75 |
18.09.24 15:00:17 | - | 100,75 |
18.09.24 14:58:38 | - | 100,70 |
18.09.24 14:58:29 | - | 100,75 |
18.09.24 14:58:05 | - | 100,75 |
18.09.24 14:58:02 | - | 100,75 |
18.09.24 14:56:38 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:38 | - | 100,70 |
18.09.24 14:50:38 | - | 100,70 |
18.09.24 14:50:02 | - | 100,75 |
18.09.24 14:49:40 | - | 100,70 |
18.09.24 14:49:17 | - | 100,75 |
18.09.24 14:48:08 | - | 100,70 |
18.09.24 14:45:07 | - | 100,70 |
18.09.24 14:42:07 | - | 100,70 |
18.09.24 14:39:07 | - | 100,70 |
18.09.24 14:36:07 | - | 100,70 |
18.09.24 14:33:07 | - | 100,70 |
18.09.24 14:30:07 | - | 100,70 |
18.09.24 14:27:06 | - | 100,70 |
18.09.24 14:24:06 | - | 100,70 |
18.09.24 14:22:12 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:06 | - | 100,75 |
18.09.24 14:21:21 | - | 100,70 |
18.09.24 14:21:15 | - | 100,75 |
18.09.24 14:20:39 | - | 100,70 |
18.09.24 14:20:33 | - | 100,75 |
18.09.24 14:20:16 | - | 100,70 |
18.09.24 14:17:15 | - | 100,70 |
18.09.24 14:14:15 | - | 100,70 |
18.09.24 14:14:01 | - | 100,75 |
18.09.24 14:13:42 | - | 100,75 |
18.09.24 14:13:39 | - | 100,75 |
18.09.24 14:13:05 | - | 100,75 |
18.09.24 14:10:05 | - | 100,75 |
18.09.24 14:09:32 | - | 100,75 |
18.09.24 14:08:48 | - | 100,75 |