NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:46 | - | 100,65 |
18.09.24 16:14:46 | - | 100,65 |
18.09.24 16:11:45 | - | 100,65 |
18.09.24 16:10:27 | - | 100,70 |
18.09.24 16:09:09 | - | 100,70 |
18.09.24 16:07:30 | - | 100,70 |
18.09.24 16:07:15 | - | 100,70 |
18.09.24 16:05:14 | - | 100,70 |
18.09.24 16:02:14 | - | 100,70 |
18.09.24 16:02:00 | - | 100,65 |
18.09.24 16:01:44 | - | 100,70 |
18.09.24 16:01:23 | - | 100,70 |
18.09.24 16:01:06 | - | 100,70 |
18.09.24 16:01:00 | - | 100,65 |
18.09.24 16:00:48 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:05 | - | 100,70 |
18.09.24 15:58:35 | - | 100,70 |
18.09.24 15:58:29 | - | 100,65 |
18.09.24 15:57:27 | - | 100,70 |
18.09.24 15:54:26 | - | 100,70 |
18.09.24 15:54:23 | - | 100,70 |
18.09.24 15:53:53 | - | 100,65 |
18.09.24 15:50:53 | - | 100,65 |
18.09.24 15:50:38 | - | 100,70 |
18.09.24 15:50:14 | - | 100,65 |
18.09.24 15:50:02 | - | 100,70 |
18.09.24 15:48:25 | - | 100,70 |
18.09.24 15:48:10 | - | 100,70 |
18.09.24 15:47:16 | - | 100,65 |
18.09.24 15:47:07 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:19 | - | 100,70 |
18.09.24 15:42:19 | - | 100,70 |
18.09.24 15:42:16 | - | 100,70 |
18.09.24 15:39:37 | - | 100,70 |
18.09.24 15:36:37 | - | 100,70 |
18.09.24 15:33:37 | - | 100,70 |
18.09.24 15:33:22 | - | 100,75 |
18.09.24 15:30:49 | - | 100,70 |
18.09.24 15:27:49 | - | 100,70 |
18.09.24 15:24:49 | - | 100,70 |
18.09.24 15:21:48 | - | 100,70 |
18.09.24 15:18:48 | - | 100,70 |
18.09.24 15:18:39 | - | 100,75 |
18.09.24 15:18:33 | - | 100,75 |
18.09.24 15:18:27 | - | 100,70 |