NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:55:53 | - | 101,00 |
18.09.24 08:55:50 | - | 100,95 |
18.09.24 08:55:29 | - | 101,00 |
18.09.24 08:54:32 | - | 100,95 |
18.09.24 08:53:11 | - | 101,00 |
18.09.24 08:52:50 | - | 100,95 |
18.09.24 08:52:23 | - | 101,00 |
18.09.24 08:52:11 | - | 100,95 |
18.09.24 08:50:17 | - | 101,00 |
18.09.24 08:47:17 | - | 101,00 |
18.09.24 08:47:16 | - | 100,75 |
18.09.24 08:45:02 | - | 101,00 |
18.09.24 08:42:01 | - | 101,00 |
18.09.24 08:39:01 | - | 101,00 |
18.09.24 08:36:01 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:35:52 | - | 101,00 |
18.09.24 08:34:25 | - | 101,05 |
18.09.24 08:31:25 | - | 101,05 |
18.09.24 08:28:25 | - | 101,05 |
18.09.24 08:28:13 | - | 101,00 |
18.09.24 08:25:42 | - | 101,05 |
18.09.24 08:25:09 | - | 101,00 |
18.09.24 08:22:20 | - | 98,05 |
18.09.24 08:19:19 | - | 98,05 |
18.09.24 08:16:19 | - | 98,05 |
18.09.24 08:13:19 | - | 98,05 |
18.09.24 08:10:18 | - | 98,05 |
18.09.24 08:09:47 | - | 100,75 |
18.09.24 08:06:47 | - | 100,75 |
18.09.24 08:03:47 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:47 | - | 100,75 |
18.09.24 07:57:46 | - | 100,75 |
18.09.24 07:54:46 | - | 100,75 |
18.09.24 07:51:46 | - | 100,75 |
18.09.24 07:48:46 | - | 100,75 |
18.09.24 07:45:45 | - | 100,75 |
18.09.24 07:42:45 | - | 100,75 |
18.09.24 07:39:45 | - | 100,75 |
18.09.24 07:36:44 | - | 100,75 |
18.09.24 07:33:44 | - | 100,75 |
18.09.24 07:30:44 | - | 100,75 |
18.09.24 07:27:44 | - | 100,75 |
18.09.24 07:24:43 | - | 100,75 |
18.09.24 07:21:43 | - | 100,75 |
18.09.24 07:18:43 | - | 100,75 |