NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:28 | - | 100,75 |
24.09.24 12:37:27 | - | 100,75 |
24.09.24 12:34:27 | - | 100,75 |
24.09.24 12:34:21 | - | 100,75 |
24.09.24 12:32:45 | - | 100,75 |
24.09.24 12:32:31 | - | 100,75 |
24.09.24 12:29:39 | - | 100,70 |
24.09.24 12:26:39 | - | 100,70 |
24.09.24 12:23:39 | - | 100,70 |
24.09.24 12:20:38 | - | 100,70 |
24.09.24 12:19:47 | - | 100,70 |
24.09.24 12:18:50 | - | 100,65 |
24.09.24 12:17:50 | - | 100,70 |
24.09.24 12:17:29 | - | 100,70 |
24.09.24 12:16:44 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:35 | - | 100,65 |
24.09.24 12:12:35 | - | 100,65 |
24.09.24 12:11:26 | - | 100,60 |
24.09.24 12:08:26 | - | 100,60 |
24.09.24 12:05:25 | - | 100,60 |
24.09.24 12:05:04 | - | 100,65 |
24.09.24 12:04:59 | - | 100,65 |
24.09.24 12:01:58 | - | 100,65 |
24.09.24 11:58:58 | - | 100,65 |
24.09.24 11:57:46 | - | 100,70 |
24.09.24 11:54:52 | - | 100,65 |
24.09.24 11:51:52 | - | 100,65 |
24.09.24 11:48:52 | - | 100,65 |
24.09.24 11:45:52 | - | 100,65 |
24.09.24 11:42:52 | - | 100,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:51 | - | 100,65 |
24.09.24 11:36:51 | - | 100,65 |
24.09.24 11:36:39 | - | 100,65 |
24.09.24 11:34:24 | - | 100,60 |
24.09.24 11:33:39 | - | 100,65 |
24.09.24 11:32:36 | - | 100,60 |
24.09.24 11:32:12 | - | 100,65 |
24.09.24 11:31:36 | - | 100,60 |
24.09.24 11:30:27 | - | 100,65 |
24.09.24 11:28:57 | - | 100,60 |
24.09.24 11:25:57 | - | 100,60 |
24.09.24 11:22:56 | - | 100,60 |
24.09.24 11:22:47 | - | 100,65 |
24.09.24 11:21:18 | - | 100,65 |
24.09.24 11:18:18 | - | 100,65 |