NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:18 | - | 100,65 |
24.09.24 11:12:17 | - | 100,65 |
24.09.24 11:09:16 | - | 100,65 |
24.09.24 11:09:07 | - | 100,65 |
24.09.24 11:09:01 | - | 100,65 |
24.09.24 11:08:19 | - | 100,65 |
24.09.24 11:08:04 | - | 100,60 |
24.09.24 11:07:52 | - | 100,65 |
24.09.24 11:07:22 | - | 100,65 |
24.09.24 11:04:59 | - | 100,60 |
24.09.24 11:01:58 | - | 100,60 |
24.09.24 11:01:13 | - | 100,65 |
24.09.24 10:59:31 | - | 100,65 |
24.09.24 10:56:31 | - | 100,65 |
24.09.24 10:56:13 | - | 100,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:52 | - | 100,60 |
24.09.24 10:54:58 | - | 100,65 |
24.09.24 10:53:34 | - | 100,60 |
24.09.24 10:50:34 | - | 100,60 |
24.09.24 10:47:34 | - | 100,60 |
24.09.24 10:44:33 | - | 100,60 |
24.09.24 10:44:06 | - | 100,60 |
24.09.24 10:41:51 | - | 100,60 |
24.09.24 10:38:51 | - | 100,60 |
24.09.24 10:37:51 | - | 100,65 |
24.09.24 10:36:36 | - | 100,60 |
24.09.24 10:36:24 | - | 100,65 |
24.09.24 10:36:12 | - | 100,60 |
24.09.24 10:35:54 | - | 100,65 |
24.09.24 10:35:45 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:30 | - | 100,65 |
24.09.24 10:33:21 | - | 100,60 |
24.09.24 10:30:21 | - | 100,60 |
24.09.24 10:30:08 | - | 100,65 |
24.09.24 10:30:02 | - | 100,65 |
24.09.24 10:27:52 | - | 100,65 |
24.09.24 10:26:56 | - | 100,65 |
24.09.24 10:23:56 | - | 100,65 |
24.09.24 10:23:53 | - | 100,70 |
24.09.24 10:22:38 | - | 100,65 |
24.09.24 10:22:20 | - | 100,70 |
24.09.24 10:20:38 | - | 100,65 |
24.09.24 10:20:29 | - | 100,70 |
24.09.24 10:18:38 | - | 100,70 |
24.09.24 10:15:38 | - | 100,70 |