NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:15 | - | 100,70 |
24.09.24 15:04:00 | - | 100,75 |
24.09.24 15:03:12 | - | 100,75 |
24.09.24 15:02:48 | - | 100,75 |
24.09.24 15:00:56 | - | 100,70 |
24.09.24 15:00:23 | - | 100,75 |
24.09.24 14:59:26 | - | 100,70 |
24.09.24 14:56:26 | - | 100,70 |
24.09.24 14:56:05 | - | 100,70 |
24.09.24 14:53:32 | - | 100,70 |
24.09.24 14:50:31 | - | 100,70 |
24.09.24 14:50:22 | - | 100,70 |
24.09.24 14:48:56 | - | 100,70 |
24.09.24 14:45:55 | - | 100,70 |
24.09.24 14:42:55 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:40 | - | 100,70 |
24.09.24 14:41:43 | - | 100,65 |
24.09.24 14:41:28 | - | 100,70 |
24.09.24 14:40:37 | - | 100,65 |
24.09.24 14:39:07 | - | 100,70 |
24.09.24 14:38:27 | - | 100,65 |
24.09.24 14:36:51 | - | 100,70 |
24.09.24 14:35:21 | - | 100,70 |
24.09.24 14:32:21 | - | 100,70 |
24.09.24 14:31:39 | - | 100,75 |
24.09.24 14:30:39 | - | 100,70 |
24.09.24 14:30:15 | - | 100,75 |
24.09.24 14:30:03 | - | 100,70 |
24.09.24 14:30:01 | - | 100,75 |
24.09.24 14:28:18 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:12 | - | 100,75 |
24.09.24 14:27:06 | - | 100,75 |
24.09.24 14:26:57 | - | 100,75 |
24.09.24 14:26:30 | - | 100,75 |
24.09.24 14:25:11 | - | 100,75 |
24.09.24 14:22:38 | - | 100,70 |
24.09.24 14:22:14 | - | 100,75 |
24.09.24 14:21:17 | - | 100,70 |
24.09.24 14:21:05 | - | 100,75 |
24.09.24 14:19:14 | - | 100,75 |
24.09.24 14:18:35 | - | 100,80 |
24.09.24 14:15:50 | - | 100,80 |
24.09.24 14:12:50 | - | 100,80 |
24.09.24 14:09:50 | - | 100,80 |
24.09.24 14:09:02 | - | 100,80 |