NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:06 | - | 100,80 |
24.09.24 15:41:54 | - | 100,75 |
24.09.24 15:41:42 | - | 100,80 |
24.09.24 15:41:21 | - | 100,80 |
24.09.24 15:41:09 | - | 100,80 |
24.09.24 15:39:03 | - | 100,80 |
24.09.24 15:36:03 | - | 100,80 |
24.09.24 15:35:42 | - | 100,85 |
24.09.24 15:33:41 | - | 100,80 |
24.09.24 15:33:29 | - | 100,85 |
24.09.24 15:32:29 | - | 100,85 |
24.09.24 15:32:12 | - | 100,85 |
24.09.24 15:29:38 | - | 100,80 |
24.09.24 15:26:38 | - | 100,80 |
24.09.24 15:23:37 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:13 | - | 100,80 |
24.09.24 15:22:37 | - | 100,80 |
24.09.24 15:22:16 | - | 100,80 |
24.09.24 15:21:22 | - | 100,75 |
24.09.24 15:18:22 | - | 100,75 |
24.09.24 15:15:21 | - | 100,75 |
24.09.24 15:12:21 | - | 100,75 |
24.09.24 15:11:57 | - | 100,75 |
24.09.24 15:11:18 | - | 100,75 |
24.09.24 15:10:54 | - | 100,75 |
24.09.24 15:10:42 | - | 100,75 |
24.09.24 15:10:30 | - | 100,75 |
24.09.24 15:10:18 | - | 100,75 |
24.09.24 15:07:18 | - | 100,75 |
24.09.24 15:06:27 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:15 | - | 100,75 |
24.09.24 15:06:06 | - | 100,75 |
24.09.24 15:05:51 | - | 100,75 |
24.09.24 15:04:36 | - | 100,75 |
24.09.24 15:04:15 | - | 100,70 |
24.09.24 15:04:00 | - | 100,75 |
24.09.24 15:03:12 | - | 100,75 |
24.09.24 15:02:48 | - | 100,75 |
24.09.24 15:00:56 | - | 100,70 |
24.09.24 15:00:23 | - | 100,75 |
24.09.24 14:59:26 | - | 100,70 |
24.09.24 14:56:26 | - | 100,70 |
24.09.24 14:56:05 | - | 100,70 |
24.09.24 14:53:32 | - | 100,70 |
24.09.24 14:50:31 | - | 100,70 |