SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:44 | - | 100,70 |
19.09.24 14:33:44 | - | 100,60 |
19.09.24 14:33:40 | - | 100,70 |
19.09.24 14:33:39 | - | 100,60 |
19.09.24 14:33:38 | - | 100,70 |
19.09.24 14:33:21 | - | 100,60 |
19.09.24 14:31:53 | - | 100,60 |
19.09.24 14:31:51 | - | 100,70 |
19.09.24 14:31:45 | - | 100,60 |
19.09.24 14:31:44 | - | 100,70 |
19.09.24 14:31:43 | - | 100,60 |
19.09.24 14:31:43 | - | 100,70 |
19.09.24 14:31:42 | - | 100,60 |
19.09.24 14:31:41 | - | 100,70 |
19.09.24 14:31:36 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:43 | - | 100,70 |
19.09.24 14:30:38 | - | 100,70 |
19.09.24 14:30:35 | - | 100,80 |
19.09.24 14:30:34 | - | 100,70 |
19.09.24 14:30:19 | - | 100,80 |
19.09.24 14:30:19 | - | 100,80 |
19.09.24 14:30:18 | - | 100,80 |
19.09.24 14:30:18 | - | 100,80 |
19.09.24 14:30:15 | - | 100,80 |
19.09.24 14:30:08 | - | 100,80 |
19.09.24 14:30:06 | - | 100,90 |
19.09.24 14:30:05 | - | 100,80 |
19.09.24 14:30:04 | - | 100,90 |
19.09.24 14:30:03 | - | 100,80 |
19.09.24 14:30:02 | - | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:02 | - | 100,80 |
19.09.24 14:29:37 | - | 100,90 |
19.09.24 14:29:35 | - | 100,80 |
19.09.24 14:29:34 | - | 100,90 |
19.09.24 14:29:34 | - | 100,80 |
19.09.24 14:29:32 | - | 100,90 |
19.09.24 14:29:29 | - | 100,80 |
19.09.24 14:29:28 | - | 100,90 |
19.09.24 14:29:27 | - | 100,80 |
19.09.24 14:29:25 | - | 100,90 |
19.09.24 14:29:22 | - | 100,80 |
19.09.24 14:29:16 | - | 100,90 |
19.09.24 14:29:16 | - | 100,80 |
19.09.24 14:29:15 | - | 100,90 |
19.09.24 14:29:15 | - | 100,80 |