SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:26 | - | 100,50 |
19.09.24 15:05:25 | - | 100,60 |
19.09.24 15:05:23 | - | 100,50 |
19.09.24 15:05:23 | - | 100,60 |
19.09.24 15:05:22 | - | 100,50 |
19.09.24 15:05:20 | - | 100,60 |
19.09.24 15:04:54 | - | 100,50 |
19.09.24 15:04:43 | - | 100,50 |
19.09.24 15:02:14 | - | 100,60 |
19.09.24 15:01:37 | - | 100,50 |
19.09.24 15:01:37 | - | 100,60 |
19.09.24 15:01:33 | - | 100,50 |
19.09.24 15:01:30 | - | 100,60 |
19.09.24 15:01:22 | - | 100,50 |
19.09.24 15:01:21 | - | 100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:45 | - | 100,50 |
19.09.24 15:00:39 | - | 100,60 |
19.09.24 15:00:33 | - | 100,60 |
19.09.24 15:00:32 | - | 100,50 |
19.09.24 15:00:32 | - | 100,60 |
19.09.24 15:00:31 | - | 100,50 |
19.09.24 15:00:20 | - | 100,60 |
19.09.24 15:00:20 | - | 100,50 |
19.09.24 15:00:14 | - | 100,60 |
19.09.24 15:00:08 | - | 100,50 |
19.09.24 15:00:03 | - | 100,60 |
19.09.24 15:00:03 | - | 100,50 |
19.09.24 15:00:01 | - | 100,60 |
19.09.24 14:59:48 | - | 100,60 |
19.09.24 14:59:44 | - | 100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:44 | - | 100,60 |
19.09.24 14:59:42 | - | 100,50 |
19.09.24 14:59:41 | - | 100,60 |
19.09.24 14:59:15 | - | 100,50 |
19.09.24 14:59:15 | - | 100,60 |
19.09.24 14:59:10 | - | 100,50 |
19.09.24 14:59:07 | - | 100,60 |
19.09.24 14:59:06 | - | 100,50 |
19.09.24 14:59:02 | - | 100,60 |
19.09.24 14:59:01 | - | 100,50 |
19.09.24 14:58:49 | - | 100,60 |
19.09.24 14:58:49 | - | 100,50 |
19.09.24 14:58:47 | - | 100,60 |
19.09.24 14:58:46 | - | 100,50 |
19.09.24 14:58:45 | - | 100,60 |