SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:19 | - | 100,30 |
19.09.24 16:10:59 | - | 100,40 |
19.09.24 16:10:59 | - | 100,30 |
19.09.24 16:10:57 | - | 100,40 |
19.09.24 16:10:56 | - | 100,30 |
19.09.24 16:10:46 | - | 100,40 |
19.09.24 16:10:18 | - | 100,40 |
19.09.24 16:10:16 | - | 100,30 |
19.09.24 16:10:08 | - | 100,40 |
19.09.24 16:09:50 | - | 100,50 |
19.09.24 16:06:49 | - | 100,50 |
19.09.24 16:06:49 | - | 100,60 |
19.09.24 16:05:48 | - | 100,60 |
19.09.24 16:05:47 | - | 100,60 |
19.09.24 16:05:47 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:46 | - | 100,60 |
19.09.24 16:05:45 | - | 100,60 |
19.09.24 16:05:41 | - | 100,60 |
19.09.24 16:05:40 | - | 100,60 |
19.09.24 16:05:27 | - | 100,60 |
19.09.24 16:05:26 | - | 100,60 |
19.09.24 16:05:21 | - | 100,60 |
19.09.24 16:05:19 | - | 100,60 |
19.09.24 16:04:50 | - | 100,60 |
19.09.24 16:04:43 | - | 100,60 |
19.09.24 16:04:42 | - | 100,60 |
19.09.24 16:04:36 | - | 100,60 |
19.09.24 16:01:38 | - | 100,60 |
19.09.24 16:00:26 | - | 100,60 |
19.09.24 16:00:21 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:16 | - | 100,60 |
19.09.24 16:00:16 | - | 100,50 |
19.09.24 16:00:02 | - | 100,60 |
19.09.24 16:00:02 | - | 100,60 |
19.09.24 16:00:01 | - | 100,60 |
19.09.24 15:59:16 | - | 100,50 |
19.09.24 15:58:58 | - | 100,50 |
19.09.24 15:58:57 | - | 100,50 |
19.09.24 15:58:38 | - | 100,50 |
19.09.24 15:58:36 | - | 100,50 |
19.09.24 15:58:35 | - | 100,50 |
19.09.24 15:58:34 | - | 100,50 |
19.09.24 15:58:32 | - | 100,50 |
19.09.24 15:58:31 | - | 100,50 |
19.09.24 15:58:30 | - | 100,50 |