SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:00 | - | 99,75 |
20.09.24 11:52:59 | - | 99,75 |
20.09.24 11:52:53 | - | 99,75 |
20.09.24 11:52:52 | - | 99,80 |
20.09.24 11:52:47 | - | 99,75 |
20.09.24 11:52:22 | - | 99,80 |
20.09.24 11:52:17 | - | 99,75 |
20.09.24 11:51:57 | - | 99,75 |
20.09.24 11:51:53 | - | 99,75 |
20.09.24 11:51:44 | - | 99,75 |
20.09.24 11:51:38 | - | 99,75 |
20.09.24 11:51:37 | - | 99,80 |
20.09.24 11:51:34 | - | 99,75 |
20.09.24 11:51:02 | - | 99,80 |
20.09.24 11:50:58 | - | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:45 | - | 99,85 |
20.09.24 11:50:38 | - | 99,90 |
20.09.24 11:50:32 | - | 99,85 |
20.09.24 11:50:00 | - | 99,90 |
20.09.24 11:49:59 | - | 99,95 |
20.09.24 11:49:52 | - | 100,00 |
20.09.24 11:49:39 | - | 99,95 |
20.09.24 11:49:38 | - | 99,90 |
20.09.24 11:48:02 | - | 99,80 |
20.09.24 11:45:03 | - | 99,85 |
20.09.24 11:45:00 | - | 99,90 |
20.09.24 11:45:00 | - | 99,85 |
20.09.24 11:44:58 | - | 99,90 |
20.09.24 11:41:57 | - | 99,90 |
20.09.24 11:41:20 | - | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:07 | - | 99,90 |
20.09.24 11:36:07 | - | 99,90 |
20.09.24 11:35:41 | - | 99,95 |
20.09.24 11:33:32 | - | 99,90 |
20.09.24 11:33:31 | - | 99,95 |
20.09.24 11:33:01 | - | 99,90 |
20.09.24 11:31:22 | - | 99,95 |
20.09.24 11:31:22 | - | 100,00 |
20.09.24 11:30:04 | - | 99,95 |
20.09.24 11:28:05 | - | 99,90 |
20.09.24 11:25:04 | - | 99,90 |
20.09.24 11:22:04 | - | 99,90 |
20.09.24 11:20:33 | - | 99,85 |
20.09.24 11:18:18 | - | 99,85 |
20.09.24 11:15:39 | - | 99,90 |