SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:35 | - | 99,85 |
20.09.24 12:43:34 | - | 99,90 |
20.09.24 12:41:04 | - | 99,90 |
20.09.24 12:41:03 | - | 99,90 |
20.09.24 12:38:14 | - | 99,90 |
20.09.24 12:38:13 | - | 99,95 |
20.09.24 12:38:07 | - | 100,00 |
20.09.24 12:35:07 | - | 100,00 |
20.09.24 12:33:01 | - | 100,10 |
20.09.24 12:31:13 | - | 100,00 |
20.09.24 12:31:11 | - | 99,95 |
20.09.24 12:31:10 | - | 99,90 |
20.09.24 12:28:09 | - | 99,90 |
20.09.24 12:26:30 | - | 99,95 |
20.09.24 12:26:26 | - | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:57 | - | 99,95 |
20.09.24 12:24:59 | - | 99,90 |
20.09.24 12:24:56 | - | 99,90 |
20.09.24 12:24:52 | - | 99,90 |
20.09.24 12:24:47 | - | 99,90 |
20.09.24 12:24:47 | - | 99,90 |
20.09.24 12:24:44 | - | 99,90 |
20.09.24 12:24:10 | - | 99,90 |
20.09.24 12:24:04 | - | 99,90 |
20.09.24 12:24:03 | - | 99,80 |
20.09.24 12:23:52 | - | 99,90 |
20.09.24 12:23:50 | - | 99,85 |
20.09.24 12:23:48 | - | 99,90 |
20.09.24 12:23:47 | - | 99,85 |
20.09.24 12:23:46 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:45 | - | 99,85 |
20.09.24 12:23:41 | - | 99,90 |
20.09.24 12:23:02 | - | 99,85 |
20.09.24 12:22:54 | - | 99,90 |
20.09.24 12:22:52 | - | 99,90 |
20.09.24 12:22:52 | - | 99,90 |
20.09.24 12:22:50 | - | 99,90 |
20.09.24 12:22:42 | - | 99,90 |
20.09.24 12:22:42 | - | 99,90 |
20.09.24 12:22:41 | - | 99,90 |
20.09.24 12:22:41 | - | 99,90 |
20.09.24 12:22:12 | - | 99,90 |
20.09.24 12:22:07 | - | 99,90 |
20.09.24 12:22:07 | - | 99,90 |
20.09.24 12:22:04 | - | 99,90 |