SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:45 | - | 98,90 |
20.09.24 21:14:45 | - | 98,90 |
20.09.24 21:11:44 | - | 98,90 |
20.09.24 21:08:44 | - | 98,90 |
20.09.24 21:05:44 | - | 98,90 |
20.09.24 21:02:44 | - | 98,90 |
20.09.24 20:59:44 | - | 98,90 |
20.09.24 20:56:44 | - | 98,90 |
20.09.24 20:53:44 | - | 98,90 |
20.09.24 20:50:43 | - | 98,90 |
20.09.24 20:47:43 | - | 98,90 |
20.09.24 20:44:43 | - | 98,90 |
20.09.24 20:41:43 | - | 98,90 |
20.09.24 20:38:42 | - | 98,90 |
20.09.24 20:35:42 | - | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:42 | - | 98,90 |
20.09.24 20:29:42 | - | 98,90 |
20.09.24 20:26:42 | - | 98,90 |
20.09.24 20:23:42 | - | 98,90 |
20.09.24 20:20:41 | - | 98,90 |
20.09.24 20:17:41 | - | 98,90 |
20.09.24 20:14:41 | - | 98,90 |
20.09.24 20:11:41 | - | 98,90 |
20.09.24 20:08:41 | - | 98,90 |
20.09.24 20:05:41 | - | 98,90 |
20.09.24 20:02:40 | - | 98,90 |
20.09.24 20:02:38 | - | 98,95 |
20.09.24 20:02:37 | - | 98,90 |
20.09.24 20:02:31 | - | 98,95 |
20.09.24 20:02:06 | - | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:03 | - | 98,95 |
20.09.24 20:01:55 | - | 98,90 |
20.09.24 20:01:47 | - | 98,95 |
20.09.24 20:01:44 | - | 98,90 |
20.09.24 20:01:22 | - | 98,95 |
20.09.24 20:01:20 | - | 98,90 |
20.09.24 20:00:03 | - | 98,95 |
20.09.24 19:57:03 | - | 98,95 |
20.09.24 19:54:03 | - | 98,95 |
20.09.24 19:51:03 | - | 98,95 |
20.09.24 19:48:03 | - | 98,95 |
20.09.24 19:45:02 | - | 98,95 |
20.09.24 19:42:02 | - | 98,95 |
20.09.24 19:39:02 | - | 98,95 |
20.09.24 19:36:02 | - | 98,95 |