SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:52 | - | 98,95 |
20.09.24 19:19:52 | - | 98,95 |
20.09.24 19:16:52 | - | 98,95 |
20.09.24 19:13:51 | - | 98,95 |
20.09.24 19:13:37 | - | 98,90 |
20.09.24 19:13:33 | - | 98,95 |
20.09.24 19:13:31 | - | 98,90 |
20.09.24 19:13:23 | - | 98,95 |
20.09.24 19:13:21 | - | 98,90 |
20.09.24 19:13:20 | - | 98,95 |
20.09.24 19:13:19 | - | 98,90 |
20.09.24 19:13:18 | - | 98,95 |
20.09.24 19:13:02 | - | 98,90 |
20.09.24 19:12:36 | - | 98,95 |
20.09.24 19:11:10 | - | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:09 | - | 98,90 |
20.09.24 19:08:03 | - | 98,95 |
20.09.24 19:08:03 | - | 98,90 |
20.09.24 19:07:43 | - | 98,95 |
20.09.24 19:07:23 | - | 98,90 |
20.09.24 19:07:20 | - | 98,95 |
20.09.24 19:05:43 | - | 98,90 |
20.09.24 19:02:42 | - | 98,90 |
20.09.24 19:01:00 | - | 98,95 |
20.09.24 19:00:44 | - | 98,90 |
20.09.24 19:00:43 | - | 98,95 |
20.09.24 19:00:41 | - | 98,90 |
20.09.24 19:00:39 | - | 98,95 |
20.09.24 19:00:18 | - | 98,90 |
20.09.24 19:00:14 | - | 98,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:09 | - | 98,90 |
20.09.24 19:00:08 | - | 98,95 |
20.09.24 18:59:23 | - | 98,90 |
20.09.24 18:59:08 | - | 98,95 |
20.09.24 18:59:07 | - | 98,90 |
20.09.24 18:59:04 | - | 98,95 |
20.09.24 18:59:03 | - | 98,90 |
20.09.24 18:57:17 | - | 98,95 |
20.09.24 18:54:17 | - | 98,95 |
20.09.24 18:51:17 | - | 98,95 |
20.09.24 18:48:17 | - | 98,95 |
20.09.24 18:45:17 | - | 98,95 |
20.09.24 18:42:16 | - | 98,95 |
20.09.24 18:42:12 | - | 98,90 |
20.09.24 18:42:09 | - | 98,95 |