SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:09 | - | 99,70 |
20.09.24 16:58:08 | - | 99,75 |
20.09.24 16:58:00 | - | 99,70 |
20.09.24 16:57:57 | - | 99,75 |
20.09.24 16:57:56 | - | 99,75 |
20.09.24 16:57:53 | - | 99,75 |
20.09.24 16:57:52 | - | 99,70 |
20.09.24 16:57:48 | - | 99,75 |
20.09.24 16:57:10 | - | 99,75 |
20.09.24 16:57:10 | - | 99,75 |
20.09.24 16:56:27 | - | 99,75 |
20.09.24 16:56:27 | - | 99,75 |
20.09.24 16:56:26 | - | 99,75 |
20.09.24 16:56:23 | - | 99,75 |
20.09.24 16:56:22 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:18 | - | 99,75 |
20.09.24 16:56:17 | - | 99,70 |
20.09.24 16:56:09 | - | 99,75 |
20.09.24 16:56:07 | - | 99,75 |
20.09.24 16:56:07 | - | 99,75 |
20.09.24 16:55:35 | - | 99,75 |
20.09.24 16:54:42 | - | 99,75 |
20.09.24 16:54:39 | - | 99,70 |
20.09.24 16:54:38 | - | 99,75 |
20.09.24 16:54:23 | - | 99,70 |
20.09.24 16:54:22 | - | 99,75 |
20.09.24 16:54:21 | - | 99,70 |
20.09.24 16:52:32 | - | 99,75 |
20.09.24 16:52:28 | - | 99,70 |
20.09.24 16:52:28 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:27 | - | 99,70 |
20.09.24 16:52:26 | - | 99,75 |
20.09.24 16:52:24 | - | 99,70 |
20.09.24 16:52:24 | - | 99,75 |
20.09.24 16:52:23 | - | 99,70 |
20.09.24 16:52:21 | - | 99,75 |
20.09.24 16:52:17 | - | 99,70 |
20.09.24 16:52:16 | - | 99,75 |
20.09.24 16:52:08 | - | 99,70 |
20.09.24 16:49:08 | - | 99,70 |
20.09.24 16:46:07 | - | 99,70 |
20.09.24 16:46:05 | - | 99,75 |
20.09.24 16:46:01 | - | 99,70 |
20.09.24 16:45:52 | - | 99,75 |
20.09.24 16:45:50 | - | 99,70 |