SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:22 | - | 99,90 |
20.09.24 12:52:02 | - | 99,90 |
20.09.24 12:51:25 | - | 99,90 |
20.09.24 12:51:23 | - | 99,90 |
20.09.24 12:51:11 | - | 99,90 |
20.09.24 12:51:10 | - | 99,90 |
20.09.24 12:48:36 | - | 99,90 |
20.09.24 12:48:36 | - | 99,85 |
20.09.24 12:48:29 | - | 99,90 |
20.09.24 12:48:26 | - | 99,90 |
20.09.24 12:47:48 | - | 99,90 |
20.09.24 12:47:42 | - | 99,90 |
20.09.24 12:47:41 | - | 99,90 |
20.09.24 12:47:40 | - | 99,90 |
20.09.24 12:46:45 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:45 | - | 99,90 |
20.09.24 12:46:40 | - | 99,90 |
20.09.24 12:46:38 | - | 99,90 |
20.09.24 12:46:38 | - | 99,85 |
20.09.24 12:46:36 | - | 99,90 |
20.09.24 12:46:35 | - | 99,85 |
20.09.24 12:46:27 | - | 99,90 |
20.09.24 12:44:55 | - | 99,90 |
20.09.24 12:44:54 | - | 99,90 |
20.09.24 12:44:52 | - | 99,90 |
20.09.24 12:44:45 | - | 99,90 |
20.09.24 12:44:43 | - | 99,90 |
20.09.24 12:44:28 | - | 99,90 |
20.09.24 12:44:28 | - | 99,90 |
20.09.24 12:44:06 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:05 | - | 99,85 |
20.09.24 12:44:05 | - | 99,90 |
20.09.24 12:43:35 | - | 99,85 |
20.09.24 12:43:34 | - | 99,90 |
20.09.24 12:41:04 | - | 99,90 |
20.09.24 12:41:03 | - | 99,90 |
20.09.24 12:38:14 | - | 99,90 |
20.09.24 12:38:13 | - | 99,95 |
20.09.24 12:38:07 | - | 100,00 |
20.09.24 12:35:07 | - | 100,00 |
20.09.24 12:33:01 | - | 100,10 |
20.09.24 12:31:13 | - | 100,00 |
20.09.24 12:31:11 | - | 99,95 |
20.09.24 12:31:10 | - | 99,90 |
20.09.24 12:28:09 | - | 99,90 |