SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:22 | - | 99,65 |
20.09.24 14:22:30 | - | 99,65 |
20.09.24 14:22:28 | - | 99,65 |
20.09.24 14:22:27 | - | 99,65 |
20.09.24 14:22:26 | - | 99,65 |
20.09.24 14:22:19 | - | 99,65 |
20.09.24 14:22:15 | - | 99,65 |
20.09.24 14:21:34 | - | 99,60 |
20.09.24 14:21:27 | - | 99,65 |
20.09.24 14:21:21 | - | 99,65 |
20.09.24 14:21:16 | - | 99,65 |
20.09.24 14:21:14 | - | 99,65 |
20.09.24 14:21:02 | - | 99,65 |
20.09.24 14:21:01 | - | 99,65 |
20.09.24 14:20:53 | - | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:53 | - | 99,65 |
20.09.24 14:20:48 | - | 99,65 |
20.09.24 14:20:48 | - | 99,65 |
20.09.24 14:20:47 | - | 99,65 |
20.09.24 14:20:34 | - | 99,65 |
20.09.24 14:20:30 | - | 99,65 |
20.09.24 14:20:30 | - | 99,70 |
20.09.24 14:20:25 | - | 99,65 |
20.09.24 14:20:22 | - | 99,65 |
20.09.24 14:20:18 | - | 99,65 |
20.09.24 14:20:17 | - | 99,65 |
20.09.24 14:20:17 | - | 99,65 |
20.09.24 14:20:13 | - | 99,65 |
20.09.24 14:20:07 | - | 99,65 |
20.09.24 14:18:23 | - | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:10 | - | 99,65 |
20.09.24 14:17:44 | - | 99,60 |
20.09.24 14:14:44 | - | 99,60 |
20.09.24 14:14:42 | - | 99,65 |
20.09.24 14:14:42 | - | 99,65 |
20.09.24 14:14:18 | - | 99,65 |
20.09.24 14:14:11 | - | 99,65 |
20.09.24 14:13:18 | - | 99,60 |
20.09.24 14:13:16 | - | 99,65 |
20.09.24 14:13:15 | - | 99,60 |
20.09.24 14:13:15 | - | 99,60 |
20.09.24 14:13:11 | - | 99,60 |
20.09.24 14:13:11 | - | 99,60 |
20.09.24 14:13:10 | - | 99,60 |
20.09.24 14:12:38 | - | 99,60 |