SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:28 | - | 99,70 |
20.09.24 15:12:27 | - | 99,65 |
20.09.24 15:12:21 | - | 99,70 |
20.09.24 15:12:21 | - | 99,65 |
20.09.24 15:12:20 | - | 99,70 |
20.09.24 15:12:20 | - | 99,65 |
20.09.24 15:12:19 | - | 99,70 |
20.09.24 15:12:19 | - | 99,65 |
20.09.24 15:12:15 | - | 99,70 |
20.09.24 15:12:13 | - | 99,65 |
20.09.24 15:12:11 | - | 99,70 |
20.09.24 15:12:10 | - | 99,65 |
20.09.24 15:10:21 | - | 99,70 |
20.09.24 15:09:48 | - | 99,65 |
20.09.24 15:06:48 | - | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:47 | - | 99,65 |
20.09.24 15:03:47 | - | 99,70 |
20.09.24 15:03:43 | - | 99,65 |
20.09.24 15:03:43 | - | 99,70 |
20.09.24 15:03:12 | - | 99,65 |
20.09.24 15:03:11 | - | 99,70 |
20.09.24 15:03:04 | - | 99,65 |
20.09.24 15:03:03 | - | 99,70 |
20.09.24 15:00:38 | - | 99,65 |
20.09.24 15:00:17 | - | 99,70 |
20.09.24 15:00:15 | - | 99,65 |
20.09.24 14:58:31 | - | 99,70 |
20.09.24 14:58:20 | - | 99,75 |
20.09.24 14:58:17 | - | 99,70 |
20.09.24 14:58:14 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:11 | - | 99,70 |
20.09.24 14:58:10 | - | 99,75 |
20.09.24 14:58:09 | - | 99,70 |
20.09.24 14:58:02 | - | 99,75 |
20.09.24 14:57:58 | - | 99,70 |
20.09.24 14:57:56 | - | 99,75 |
20.09.24 14:57:55 | - | 99,70 |
20.09.24 14:57:39 | - | 99,75 |
20.09.24 14:57:38 | - | 99,70 |
20.09.24 14:57:37 | - | 99,75 |
20.09.24 14:57:26 | - | 99,70 |
20.09.24 14:57:25 | - | 99,75 |
20.09.24 14:57:18 | - | 99,70 |
20.09.24 14:57:17 | - | 99,75 |
20.09.24 14:57:09 | - | 99,70 |