SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:11 | - | 99,95 |
20.09.24 10:10:08 | - | 99,90 |
20.09.24 10:10:06 | - | 99,95 |
20.09.24 10:10:03 | - | 99,95 |
20.09.24 10:09:32 | - | 99,90 |
20.09.24 10:09:31 | - | 99,95 |
20.09.24 10:07:53 | - | 99,95 |
20.09.24 10:07:50 | - | 99,95 |
20.09.24 10:07:50 | - | 99,95 |
20.09.24 10:07:49 | - | 99,95 |
20.09.24 10:07:42 | - | 100,00 |
20.09.24 10:07:41 | - | 99,95 |
20.09.24 10:06:45 | - | 100,00 |
20.09.24 10:06:42 | - | 99,95 |
20.09.24 10:06:41 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:41 | - | 99,95 |
20.09.24 10:06:34 | - | 100,00 |
20.09.24 10:06:28 | - | 99,95 |
20.09.24 10:06:23 | - | 100,00 |
20.09.24 10:06:14 | - | 99,95 |
20.09.24 10:05:58 | - | 100,00 |
20.09.24 10:05:58 | - | 99,95 |
20.09.24 10:05:37 | - | 100,00 |
20.09.24 10:05:37 | - | 99,95 |
20.09.24 10:04:21 | - | 100,00 |
20.09.24 10:04:09 | - | 99,95 |
20.09.24 10:04:09 | - | 100,00 |
20.09.24 10:04:07 | - | 99,95 |
20.09.24 10:04:06 | - | 100,00 |
20.09.24 10:04:05 | - | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:06 | - | 100,00 |
20.09.24 10:00:06 | - | 100,00 |
20.09.24 09:57:06 | - | 100,00 |
20.09.24 09:57:03 | - | 100,00 |
20.09.24 09:57:02 | - | 100,00 |
20.09.24 09:57:01 | - | 100,00 |
20.09.24 09:57:01 | - | 100,00 |
20.09.24 09:57:00 | - | 100,00 |
20.09.24 09:57:00 | - | 100,00 |
20.09.24 09:56:58 | - | 100,00 |
20.09.24 09:56:46 | - | 100,00 |
20.09.24 09:56:45 | - | 100,00 |
20.09.24 09:56:43 | - | 100,00 |
20.09.24 09:55:45 | - | 100,00 |
20.09.24 09:55:44 | - | 100,00 |