SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:20 | - | 99,60 |
09:13:10 | - | 99,55 |
09:11:54 | - | 99,60 |
09:11:17 | - | 99,55 |
09:11:16 | - | 99,60 |
09:11:08 | - | 99,55 |
09:10:50 | - | 99,60 |
09:10:35 | - | 99,55 |
09:10:34 | - | 99,60 |
09:10:18 | - | 99,55 |
09:10:15 | - | 99,60 |
09:10:12 | - | 99,55 |
09:10:11 | - | 99,60 |
09:09:38 | - | 99,55 |
09:09:36 | - | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:33 | - | 99,55 |
09:06:13 | - | 99,50 |
09:05:31 | - | 99,45 |
09:05:29 | - | 99,45 |
09:05:17 | - | 99,45 |
09:05:11 | - | 99,45 |
09:05:07 | - | 99,45 |
09:05:01 | - | 99,45 |
09:04:57 | - | 99,45 |
09:04:50 | - | 99,45 |
09:04:46 | - | 99,45 |
09:04:28 | - | 99,45 |
09:04:27 | - | 99,45 |
09:04:25 | - | 99,45 |
09:04:01 | - | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:57 | - | 99,45 |
09:03:02 | - | 99,45 |
09:02:09 | - | 99,45 |
09:02:08 | - | 99,45 |
09:01:59 | - | 99,40 |
09:01:50 | - | 99,30 |
09:01:44 | - | 99,25 |
09:00:00 | - | 99,05 |
08:55:16 | - | 99,05 |
08:55:03 | - | 99,10 |
08:54:46 | - | 99,05 |
08:54:35 | - | 99,10 |
08:54:28 | - | 99,05 |
08:54:04 | - | 99,10 |
08:51:25 | - | 99,05 |