SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:46:52 | - | 99,15 |
23.09.24 07:44:05 | - | 99,10 |
23.09.24 07:42:17 | - | 99,15 |
23.09.24 07:39:17 | - | 99,15 |
23.09.24 07:38:25 | - | 99,10 |
23.09.24 07:35:25 | - | 99,10 |
23.09.24 07:32:25 | - | 99,10 |
23.09.24 07:29:25 | - | 99,10 |
23.09.24 07:26:24 | - | 99,10 |
23.09.24 07:23:24 | - | 99,10 |
23.09.24 07:20:24 | - | 99,10 |
23.09.24 07:17:24 | - | 99,10 |
23.09.24 07:17:23 | - | 99,05 |
23.09.24 07:17:21 | - | 99,10 |
23.09.24 07:17:07 | - | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:14:34 | - | 99,10 |
23.09.24 07:11:34 | - | 99,10 |
23.09.24 07:08:34 | - | 99,10 |
23.09.24 07:08:26 | - | 99,05 |
23.09.24 07:08:25 | - | 98,85 |
23.09.24 07:06:45 | - | 98,95 |
23.09.24 07:03:44 | - | 98,95 |
23.09.24 07:00:44 | - | 98,95 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |
22.09.24 19:04:17 | - | 98,85 |