SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:42 | - | 100,60 |
09:51:41 | - | 100,70 |
09:51:41 | - | 100,60 |
09:51:40 | - | 100,70 |
09:51:39 | - | 100,60 |
09:51:38 | - | 100,70 |
09:51:38 | - | 100,60 |
09:51:37 | - | 100,70 |
09:51:16 | - | 100,60 |
09:51:15 | - | 100,70 |
09:51:14 | - | 100,60 |
09:50:10 | - | 100,70 |
09:50:07 | - | 100,60 |
09:49:26 | - | 100,60 |
09:49:04 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:56 | - | 100,70 |
09:48:56 | - | 100,70 |
09:45:56 | - | 100,70 |
09:45:35 | - | 100,70 |
09:45:31 | - | 100,70 |
09:45:30 | - | 100,60 |
09:45:04 | - | 100,60 |
09:43:29 | - | 100,50 |
09:43:21 | - | 100,50 |
09:42:25 | - | 100,60 |
09:42:23 | - | 100,50 |
09:42:20 | - | 100,60 |
09:42:03 | - | 100,50 |
09:40:26 | - | 100,50 |
09:40:26 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:25 | - | 100,50 |
09:40:22 | - | 100,40 |
09:39:14 | - | 100,30 |
09:37:55 | - | 100,30 |
09:37:50 | - | 100,30 |
09:37:31 | - | 100,30 |
09:37:30 | - | 100,30 |
09:37:29 | - | 100,30 |
09:37:28 | - | 100,30 |
09:37:28 | - | 100,30 |
09:37:26 | - | 100,30 |
09:36:39 | - | 100,30 |
09:36:29 | - | 100,20 |
09:36:17 | - | 100,20 |
09:36:14 | - | 100,10 |