SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:06 | - | 100,80 |
10:41:06 | - | 100,70 |
10:40:43 | - | 100,80 |
10:40:04 | - | 100,70 |
10:38:31 | - | 100,60 |
10:38:27 | - | 100,60 |
10:38:27 | - | 100,60 |
10:38:08 | - | 100,60 |
10:36:26 | - | 100,70 |
10:33:26 | - | 100,70 |
10:33:05 | - | 100,70 |
10:32:34 | - | 100,80 |
10:32:32 | - | 100,70 |
10:32:28 | - | 100,80 |
10:31:57 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:58 | - | 100,70 |
10:30:57 | - | 100,80 |
10:30:56 | - | 100,70 |
10:30:56 | - | 100,80 |
10:30:51 | - | 100,70 |
10:30:49 | - | 100,80 |
10:30:28 | - | 100,70 |
10:27:28 | - | 100,70 |
10:24:27 | - | 100,70 |
10:24:26 | - | 100,70 |
10:23:49 | - | 100,70 |
10:20:49 | - | 100,70 |
10:20:38 | - | 100,60 |
10:19:31 | - | 100,70 |
10:18:01 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:01 | - | 100,70 |
10:14:58 | - | 100,70 |
10:14:55 | - | 100,70 |
10:14:52 | - | 100,70 |
10:14:52 | - | 100,70 |
10:14:51 | - | 100,70 |
10:14:50 | - | 100,70 |
10:14:38 | - | 100,70 |
10:14:36 | - | 100,70 |
10:14:35 | - | 100,70 |
10:12:57 | - | 100,70 |
10:12:55 | - | 100,70 |
10:12:54 | - | 100,70 |
10:12:28 | - | 100,70 |
10:11:28 | - | 100,70 |