SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:50 | - | 99,80 |
24.09.24 14:24:48 | - | 99,75 |
24.09.24 14:24:47 | - | 99,80 |
24.09.24 14:24:40 | - | 99,75 |
24.09.24 14:24:40 | - | 99,80 |
24.09.24 14:24:39 | - | 99,75 |
24.09.24 14:24:37 | - | 99,80 |
24.09.24 14:24:24 | - | 99,75 |
24.09.24 14:24:05 | - | 99,80 |
24.09.24 14:24:02 | - | 99,75 |
24.09.24 14:24:01 | - | 99,80 |
24.09.24 14:23:43 | - | 99,75 |
24.09.24 14:21:32 | - | 99,80 |
24.09.24 14:19:25 | - | 99,85 |
24.09.24 14:19:01 | - | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:48 | - | 99,90 |
24.09.24 14:16:45 | - | 99,85 |
24.09.24 14:16:24 | - | 99,90 |
24.09.24 14:16:16 | - | 99,95 |
24.09.24 14:16:15 | - | 99,90 |
24.09.24 14:16:14 | - | 99,95 |
24.09.24 14:16:09 | - | 99,90 |
24.09.24 14:16:02 | - | 99,95 |
24.09.24 14:15:45 | - | 99,90 |
24.09.24 14:14:53 | - | 99,95 |
24.09.24 14:14:53 | - | 99,90 |
24.09.24 14:14:47 | - | 99,95 |
24.09.24 14:14:46 | - | 99,90 |
24.09.24 14:14:42 | - | 99,95 |
24.09.24 14:14:40 | - | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:31 | - | 99,90 |
24.09.24 14:14:30 | - | 99,85 |
24.09.24 14:13:57 | - | 99,90 |
24.09.24 14:13:54 | - | 99,95 |
24.09.24 14:13:42 | - | 99,90 |
24.09.24 14:13:35 | - | 99,95 |
24.09.24 14:13:31 | - | 99,90 |
24.09.24 14:13:25 | - | 99,95 |
24.09.24 14:11:50 | - | 99,90 |
24.09.24 14:11:01 | - | 99,95 |
24.09.24 14:10:28 | - | 99,90 |
24.09.24 14:10:18 | - | 99,95 |
24.09.24 14:10:12 | - | 99,90 |
24.09.24 14:09:49 | - | 99,95 |
24.09.24 14:08:59 | - | 99,95 |