SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:06 | - | 100,90 |
10:56:01 | - | 100,80 |
10:56:01 | - | 100,90 |
10:56:00 | - | 100,80 |
10:55:51 | - | 100,90 |
10:55:48 | - | 100,80 |
10:55:48 | - | 100,90 |
10:55:42 | - | 100,80 |
10:55:41 | - | 100,90 |
10:54:32 | - | 100,80 |
10:54:31 | - | 100,90 |
10:54:29 | - | 100,80 |
10:54:26 | - | 100,90 |
10:54:23 | - | 100,80 |
10:53:32 | - | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:31 | - | 100,80 |
10:53:31 | - | 100,90 |
10:53:26 | - | 100,80 |
10:52:29 | - | 100,80 |
10:52:27 | - | 100,80 |
10:50:31 | - | 100,70 |
10:50:30 | - | 100,70 |
10:49:04 | - | 100,70 |
10:46:04 | - | 100,70 |
10:43:03 | - | 100,70 |
10:43:03 | - | 100,70 |
10:43:02 | - | 100,80 |
10:43:02 | - | 100,80 |
10:42:56 | - | 100,80 |
10:42:53 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:40 | - | 100,80 |
10:42:18 | - | 100,70 |
10:41:15 | - | 100,80 |
10:41:08 | - | 100,70 |
10:41:06 | - | 100,80 |
10:41:06 | - | 100,70 |
10:40:43 | - | 100,80 |
10:40:04 | - | 100,70 |
10:38:31 | - | 100,60 |
10:38:27 | - | 100,60 |
10:38:27 | - | 100,60 |
10:38:08 | - | 100,60 |
10:36:26 | - | 100,70 |
10:33:26 | - | 100,70 |
10:33:05 | - | 100,70 |