SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:59 | - | 100,20 |
23.09.24 09:29:53 | - | 100,20 |
23.09.24 09:29:53 | - | 100,20 |
23.09.24 09:29:52 | - | 100,20 |
23.09.24 09:29:51 | - | 100,20 |
23.09.24 09:29:51 | - | 100,20 |
23.09.24 09:29:50 | - | 100,20 |
23.09.24 09:29:42 | - | 100,20 |
23.09.24 09:29:41 | - | 100,20 |
23.09.24 09:29:40 | - | 100,20 |
23.09.24 09:29:40 | - | 100,20 |
23.09.24 09:29:38 | - | 100,20 |
23.09.24 09:29:36 | - | 100,20 |
23.09.24 09:29:36 | - | 100,20 |
23.09.24 09:29:35 | - | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:35 | - | 100,20 |
23.09.24 09:29:31 | - | 100,20 |
23.09.24 09:29:19 | - | 100,20 |
23.09.24 09:29:19 | - | 100,20 |
23.09.24 09:29:18 | - | 100,20 |
23.09.24 09:29:18 | - | 100,20 |
23.09.24 09:29:16 | - | 100,20 |
23.09.24 09:29:10 | - | 100,10 |
23.09.24 09:28:25 | - | 100,10 |
23.09.24 09:28:25 | - | 100,10 |
23.09.24 09:28:24 | - | 100,10 |
23.09.24 09:27:41 | - | 100,10 |
23.09.24 09:27:41 | - | 100,20 |
23.09.24 09:27:40 | - | 100,10 |
23.09.24 09:26:03 | - | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:03 | - | 100,10 |
23.09.24 09:25:44 | - | 100,20 |
23.09.24 09:25:43 | - | 100,10 |
23.09.24 09:25:18 | - | 100,20 |
23.09.24 09:25:05 | - | 100,10 |
23.09.24 09:25:04 | - | 100,10 |
23.09.24 09:25:03 | - | 100,10 |
23.09.24 09:25:01 | - | 100,10 |
23.09.24 09:25:00 | - | 100,10 |
23.09.24 09:24:58 | - | 100,10 |
23.09.24 09:24:57 | - | 100,10 |
23.09.24 09:24:57 | - | 100,10 |
23.09.24 09:24:56 | - | 100,10 |
23.09.24 09:24:25 | - | 100,10 |
23.09.24 09:23:09 | - | 100,10 |